Goat Farming Historical Data

GTF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0₅26
-0.02%
$ 2,599 $ 10,954
Jun 1, 9 AM $ 0.0₅26
-0.01%
$ 2,600 $ 10,954
Jun 1, 8 AM $ 0.0₅26
+0.04%
$ 2,600 $ 10,103
Jun 1, 7 AM $ 0.0₅26
+0.04%
$ 2,600 $ 9,570
Jun 1, 6 AM $ 0.0₅26
+0.01%
$ 2,599 $ 9,255
Jun 1, 5 AM $ 0.0₅26
-0.03%
$ 2,599 $ 8,664
Jun 1, 4 AM $ 0.0₅26
+0.02%
$ 2,600 $ 8,649
Jun 1, 3 AM $ 0.0₅26
-0.01%
$ 2,600 $ 8,360
Jun 1, 2 AM $ 0.0₅26
+0.02%
$ 2,600 $ 8,123
Jun 1, 1 AM $ 0.0₅26
+0.01%
$ 2,600 $ 7,923
Jun 1, 12 AM $ 0.0₅26
-0.04%
$ 2,599 $ 8,098
May 31, 11 PM $ 0.0₅26
-0.05%
$ 2,599 $ 7,557
May 31, 10 PM $ 0.0₅26
+0.03%
$ 2,601 $ 7,252
May 31, 9 PM $ 0.0₅26
-0.03%
$ 2,600 $ 7,204
May 31, 8 PM $ 0.0₅26
-0.02%
$ 2,600 $ 6,995
May 31, 7 PM $ 0.0₅26
+0.01%
$ 2,600 $ 6,819
May 31, 6 PM $ 0.0₅26
+0.04%
$ 2,600 $ 6,647
May 31, 5 PM $ 0.0₅26
+0.00%
$ 2,599 $ 6,638
May 31, 4 PM $ 0.0₅26
-0.01%
$ 2,599 $ 6,733
May 31, 3 PM $ 0.0₅26
-0.02%
$ 2,599 $ 6,500
May 31, 2 PM $ 0.0₅26
+0.02%
$ 2,600 $ 6,560
May 31, 1 PM $ 0.0₅26
+0.00%
$ 2,599 $ 7,072
May 31, 12 PM $ 0.0₅26
-0.04%
$ 2,599 $ 7,226
May 31, 11 AM $ 0.0₅26
+0.03%
$ 2,600 $ 7,200
May 31, 10 AM $ 0.0₅26
-0.04%
$ 2,599 $ 7,289
May 31, 9 AM $ 0.0₅26
+0.01%
$ 2,600 $ 7,137
May 31, 8 AM $ 0.0₅26
-0.02%
$ 2,600 $ 7,102
May 31, 7 AM $ 0.0₅26
-0.02%
$ 2,599 $ 6,774
May 31, 6 AM $ 0.0₅26
-0.04%
$ 2,600 $ 6,586
May 31, 5 AM $ 0.0₅26
+0.01%
$ 2,600 $ 6,726
May 31, 4 AM $ 0.0₅26
-0.03%
$ 2,600 $ 7,155
May 31, 3 AM $ 0.0₅26
+0.01%
$ 2,601 $ 7,931
May 31, 2 AM $ 0.0₅26
-0.02%
$ 2,600 $ 8,392
May 31, 1 AM $ 0.0₅26
+0.04%
$ 2,601 $ 8,321
May 31, 12 AM $ 0.0₅26
+0.00%
$ 2,600 $ 8,150
May 30, 11 PM $ 0.0₅26
-0.03%
$ 2,600 $ 8,180
May 30, 10 PM $ 0.0₅26
+0.01%
$ 2,600 $ 8,213
May 30, 9 PM $ 0.0₅26
-0.02%
$ 2,599 $ 8,351
May 30, 8 PM $ 0.0₅26
+0.02%
$ 2,600 $ 8,600
May 30, 7 PM $ 0.0₅26
+0.04%
$ 2,601 $ 8,734
May 30, 6 PM $ 0.0₅26
+0.01%
$ 2,600 $ 8,911
May 30, 5 PM $ 0.0₅26
-0.01%
$ 2,600 $ 9,850
May 30, 4 PM $ 0.0₅26
-0.03%
$ 2,599 $ 11,415
May 30, 3 PM $ 0.0₅26
+0.01%
$ 2,599 $ 12,287
May 30, 2 PM $ 0.0₅26
+0.01%
$ 2,600 $ 14,162
May 30, 1 PM $ 0.0₅26
-0.02%
$ 2,600 $ 14,126
May 30, 12 PM $ 0.0₅26
+0.01%
$ 2,600 $ 14,906
May 30, 11 AM $ 0.0₅26
-0.01%
$ 2,600 $ 15,093
May 30, 10 AM $ 0.0₅26
+0.00%
$ 2,600 $ 15,133
May 30, 9 AM $ 0.0₅26
+0.01%
$ 2,600 $ 15,350