Goat Farming Historical Data

GTF Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0₅481
+0.04%
$ 4,812 $ 20,647
Jan 9, 1 PM $ 0.0₅481
-0.03%
$ 4,812 $ 22,162
Jan 9, 12 PM $ 0.0₅481
-0.03%
$ 4,812 $ 21,688
Jan 9, 11 AM $ 0.0₅481
-0.01%
$ 4,811 $ 22,286
Jan 9, 10 AM $ 0.0₅482
+0.01%
$ 4,812 $ 22,770
Jan 9, 9 AM $ 0.0₅482
+0.02%
$ 4,813 $ 23,576
Jan 9, 8 AM $ 0.0₅481
-0.04%
$ 4,812 $ 23,168
Jan 9, 7 AM $ 0.0₅482
-0.01%
$ 4,813 $ 22,504
Jan 9, 6 AM $ 0.0₅481
-0.01%
$ 4,812 $ 24,297
Jan 9, 5 AM $ 0.0₅482
+0.00%
$ 4,812 $ 25,614
Jan 9, 4 AM $ 0.0₅482
-0.01%
$ 4,813 $ 25,853
Jan 9, 3 AM $ 0.0₅482
+0.01%
$ 4,812 $ 25,672
Jan 9, 2 AM $ 0.0₅481
+0.02%
$ 4,812 $ 25,783
Jan 9, 1 AM $ 0.0₅481
-0.02%
$ 4,810 $ 26,040
Jan 9, 12 AM $ 0.0₅481
+0.00%
$ 4,811 $ 25,243
Jan 8, 11 PM $ 0.0₅481
+0.00%
$ 4,809 $ 25,174
Jan 8, 10 PM $ 0.0₅481
+0.03%
$ 4,812 $ 26,097
Jan 8, 9 PM $ 0.0₅481
+0.01%
$ 4,811 $ 25,934
Jan 8, 8 PM $ 0.0₅481
+0.02%
$ 4,811 $ 27,539
Jan 8, 7 PM $ 0.0₅481
+0.01%
$ 4,811 $ 25,746
Jan 8, 6 PM $ 0.0₅481
-0.02%
$ 4,810 $ 26,461
Jan 8, 5 PM $ 0.0₅481
-0.03%
$ 4,810 $ 26,729
Jan 8, 4 PM $ 0.0₅482
+0.03%
$ 4,813 $ 26,389
Jan 8, 3 PM $ 0.0₅481
+0.03%
$ 4,811 $ 25,948
Jan 8, 2 PM $ 0.0₅481
-0.01%
$ 4,811 $ 26,359
Jan 8, 1 PM $ 0.0₅482
+0.03%
$ 4,814 $ 25,970
Jan 8, 12 PM $ 0.0₅482
+0.01%
$ 4,813 $ 26,001
Jan 8, 11 AM $ 0.0₅482
+0.00%
$ 4,813 $ 25,201
Jan 8, 10 AM $ 0.0₅482
+0.04%
$ 4,813 $ 24,998
Jan 8, 9 AM $ 0.0₅482
+0.01%
$ 4,812 $ 24,669
Jan 8, 8 AM $ 0.0₅482
-0.02%
$ 4,813 $ 26,280
Jan 8, 7 AM $ 0.0₅482
-0.01%
$ 4,813 $ 26,343
Jan 8, 6 AM $ 0.0₅482
+0.01%
$ 4,813 $ 24,356
Jan 8, 5 AM $ 0.0₅482
+0.03%
$ 4,813 $ 23,095
Jan 8, 4 AM $ 0.0₅482
+0.04%
$ 4,813 $ 22,921
Jan 8, 3 AM $ 0.0₅481
-0.01%
$ 4,812 $ 23,139
Jan 8, 2 AM $ 0.0₅481
+0.03%
$ 4,812 $ 23,041
Jan 8, 1 AM $ 0.0₅481
+0.03%
$ 4,812 $ 23,063
Jan 8, 12 AM $ 0.0₅481
-0.02%
$ 4,811 $ 24,137
Jan 7, 11 PM $ 0.0₅481
-0.02%
$ 4,811 $ 24,176
Jan 7, 10 PM $ 0.0₅481
-0.03%
$ 4,811 $ 23,538
Jan 7, 9 PM $ 0.0₅482
+0.00%
$ 4,813 $ 24,079
Jan 7, 8 PM $ 0.0₅481
+0.00%
$ 4,812 $ 25,800
Jan 7, 7 PM $ 0.0₅482
+0.02%
$ 4,813 $ 26,271
Jan 7, 6 PM $ 0.0₅481
+0.03%
$ 4,812 $ 25,650
Jan 7, 5 PM $ 0.0₅481
-0.04%
$ 4,810 $ 26,427
Jan 7, 4 PM $ 0.0₅481
+0.01%
$ 4,812 $ 28,380
Jan 7, 3 PM $ 0.0₅482
+0.02%
$ 4,812 $ 30,348
Jan 7, 2 PM $ 0.0₅481
+0.03%
$ 4,812 $ 30,184
Jan 7, 1 PM $ 0.0₅481
+0.02%
$ 4,811 $ 32,068