Goat Farming Historical Data

GTF Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0₅483
+0.01%
$ 4,826 $ 5,830
Jan 11, 1 PM $ 0.0₅483
-0.01%
$ 4,826 $ 5,773
Jan 11, 12 PM $ 0.0₅483
+0.02%
$ 4,827 $ 5,483
Jan 11, 11 AM $ 0.0₅483
-0.03%
$ 4,826 $ 5,406
Jan 11, 10 AM $ 0.0₅483
+0.00%
$ 4,827 $ 5,539
Jan 11, 9 AM $ 0.0₅483
-0.01%
$ 4,826 $ 5,487
Jan 11, 8 AM $ 0.0₅483
-0.04%
$ 4,826 $ 5,526
Jan 11, 7 AM $ 0.0₅483
-0.02%
$ 4,826 $ 5,752
Jan 11, 6 AM $ 0.0₅483
+0.01%
$ 4,827 $ 5,861
Jan 11, 5 AM $ 0.0₅483
+0.00%
$ 4,827 $ 5,776
Jan 11, 4 AM $ 0.0₅483
+0.01%
$ 4,827 $ 5,862
Jan 11, 3 AM $ 0.0₅483
+0.05%
$ 4,828 $ 5,948
Jan 11, 2 AM $ 0.0₅483
-0.01%
$ 4,826 $ 5,967
Jan 11, 1 AM $ 0.0₅483
+0.01%
$ 4,829 $ 6,090
Jan 11, 12 AM $ 0.0₅483
-0.02%
$ 4,827 $ 6,095
Jan 10, 11 PM $ 0.0₅483
+0.01%
$ 4,827 $ 6,141
Jan 10, 10 PM $ 0.0₅483
+0.01%
$ 4,827 $ 6,258
Jan 10, 9 PM $ 0.0₅483
-0.01%
$ 4,827 $ 6,445
Jan 10, 8 PM $ 0.0₅483
-0.01%
$ 4,827 $ 6,812
Jan 10, 7 PM $ 0.0₅483
+0.03%
$ 4,828 $ 7,107
Jan 10, 6 PM $ 0.0₅483
-0.01%
$ 4,827 $ 7,842
Jan 10, 5 PM $ 0.0₅483
+0.03%
$ 4,827 $ 8,733
Jan 10, 4 PM $ 0.0₅483
-0.03%
$ 4,827 $ 9,381
Jan 10, 3 PM $ 0.0₅483
-0.02%
$ 4,826 $ 10,747
Jan 10, 2 PM $ 0.0₅483
-0.03%
$ 4,826 $ 14,660
Jan 10, 1 PM $ 0.0₅483
+0.01%
$ 4,827 $ 15,765
Jan 10, 12 PM $ 0.0₅483
+0.00%
$ 4,826 $ 16,681
Jan 10, 11 AM $ 0.0₅483
-1.57%
$ 4,827 $ 17,170
Jan 10, 10 AM $ 0.0₅491
+0.01%
$ 4,904 $ 17,675
Jan 10, 9 AM $ 0.0₅491
+0.00%
$ 4,904 $ 18,163
Jan 10, 8 AM $ 0.0₅491
+2.06%
$ 4,904 $ 18,410
Jan 10, 7 AM $ 0.0₅481
+0.02%
$ 4,805 $ 19,281
Jan 10, 6 AM $ 0.0₅481
-0.01%
$ 4,804 $ 19,939
Jan 10, 5 AM $ 0.0₅481
+0.01%
$ 4,805 $ 20,081
Jan 10, 4 AM $ 0.0₅481
+0.00%
$ 4,804 $ 20,040
Jan 10, 3 AM $ 0.0₅481
-0.17%
$ 4,805 $ 20,300
Jan 10, 2 AM $ 0.0₅482
-0.02%
$ 4,813 $ 20,547
Jan 10, 1 AM $ 0.0₅482
+0.02%
$ 4,815 $ 21,253
Jan 10, 12 AM $ 0.0₅482
-0.01%
$ 4,813 $ 22,319
Jan 9, 11 PM $ 0.0₅482
-0.02%
$ 4,812 $ 22,228
Jan 9, 10 PM $ 0.0₅482
-0.01%
$ 4,813 $ 22,691
Jan 9, 9 PM $ 0.0₅482
+0.01%
$ 4,812 $ 22,722
Jan 9, 8 PM $ 0.0₅481
+0.00%
$ 4,812 $ 22,919
Jan 9, 7 PM $ 0.0₅482
+0.05%
$ 4,813 $ 23,171
Jan 9, 6 PM $ 0.0₅481
-0.03%
$ 4,811 $ 22,895
Jan 9, 5 PM $ 0.0₅482
+0.02%
$ 4,812 $ 22,639
Jan 9, 4 PM $ 0.0₅481
-0.01%
$ 4,810 $ 23,214
Jan 9, 3 PM $ 0.0₅481
-0.02%
$ 4,811 $ 23,019
Jan 9, 2 PM $ 0.0₅481
+0.04%
$ 4,812 $ 20,647
Jan 9, 1 PM $ 0.0₅481
-0.03%
$ 4,812 $ 22,162