Goat Farming Historical Data

GTF Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0₅483
+0.01%
$ 4,826 $ 24,082
Jan 13, 1 PM $ 0.0₅483
-0.02%
$ 4,826 $ 24,028
Jan 13, 12 PM $ 0.0₅483
+0.00%
$ 4,825 $ 22,270
Jan 13, 11 AM $ 0.0₅483
+0.00%
$ 4,826 $ 22,437
Jan 13, 10 AM $ 0.0₅483
-0.04%
$ 4,824 $ 22,415
Jan 13, 9 AM $ 0.0₅483
+0.03%
$ 4,827 $ 22,296
Jan 13, 8 AM $ 0.0₅483
+0.02%
$ 4,826 $ 21,882
Jan 13, 7 AM $ 0.0₅483
+0.05%
$ 4,828 $ 22,838
Jan 13, 6 AM $ 0.0₅483
+0.02%
$ 4,826 $ 22,273
Jan 13, 5 AM $ 0.0₅483
+0.01%
$ 4,827 $ 22,342
Jan 13, 4 AM $ 0.0₅483
+0.02%
$ 4,828 $ 21,258
Jan 13, 3 AM $ 0.0₅483
+0.00%
$ 4,826 $ 21,666
Jan 13, 2 AM $ 0.0₅483
+0.01%
$ 4,828 $ 22,447
Jan 13, 1 AM $ 0.0₅483
+0.02%
$ 4,826 $ 23,797
Jan 13, 12 AM $ 0.0₅483
-0.01%
$ 4,825 $ 24,884
Jan 12, 11 PM $ 0.0₅483
-0.01%
$ 4,826 $ 25,435
Jan 12, 10 PM $ 0.0₅483
+0.01%
$ 4,825 $ 26,073
Jan 12, 9 PM $ 0.0₅483
+0.01%
$ 4,825 $ 25,938
Jan 12, 8 PM $ 0.0₅483
+0.04%
$ 4,825 $ 25,104
Jan 12, 7 PM $ 0.0₅483
-0.03%
$ 4,824 $ 25,564
Jan 12, 6 PM $ 0.0₅483
+0.00%
$ 4,824 $ 25,467
Jan 12, 5 PM $ 0.0₅483
-0.01%
$ 4,823 $ 24,471
Jan 12, 4 PM $ 0.0₅483
-0.02%
$ 4,825 $ 22,881
Jan 12, 3 PM $ 0.0₅483
-0.03%
$ 4,826 $ 21,827
Jan 12, 2 PM $ 0.0₅483
-0.02%
$ 4,825 $ 20,986
Jan 12, 1 PM $ 0.0₅483
+0.02%
$ 4,827 $ 18,963
Jan 12, 12 PM $ 0.0₅483
+0.02%
$ 4,827 $ 18,990
Jan 12, 11 AM $ 0.0₅483
+0.00%
$ 4,828 $ 19,034
Jan 12, 10 AM $ 0.0₅483
-0.01%
$ 4,827 $ 18,576
Jan 12, 9 AM $ 0.0₅483
+0.02%
$ 4,826 $ 18,188
Jan 12, 8 AM $ 0.0₅483
-0.01%
$ 4,827 $ 17,966
Jan 12, 7 AM $ 0.0₅483
+0.03%
$ 4,828 $ 16,352
Jan 12, 6 AM $ 0.0₅483
-0.01%
$ 4,828 $ 15,471
Jan 12, 5 AM $ 0.0₅483
+0.00%
$ 4,827 $ 15,489
Jan 12, 4 AM $ 0.0₅483
+0.00%
$ 4,829 $ 15,038
Jan 12, 3 AM $ 0.0₅483
+0.03%
$ 4,828 $ 14,442
Jan 12, 2 AM $ 0.0₅483
+0.00%
$ 4,827 $ 13,272
Jan 12, 1 AM $ 0.0₅483
-0.04%
$ 4,827 $ 11,779
Jan 12, 12 AM $ 0.0₅483
+0.02%
$ 4,828 $ 10,400
Jan 11, 11 PM $ 0.0₅483
-0.03%
$ 4,827 $ 9,614
Jan 11, 10 PM $ 0.0₅483
-0.05%
$ 4,826 $ 8,684
Jan 11, 9 PM $ 0.0₅483
-0.01%
$ 4,827 $ 8,571
Jan 11, 8 PM $ 0.0₅483
+0.05%
$ 4,829 $ 8,398
Jan 11, 7 PM $ 0.0₅483
-0.02%
$ 4,827 $ 7,744
Jan 11, 6 PM $ 0.0₅483
-0.02%
$ 4,827 $ 7,691
Jan 11, 5 PM $ 0.0₅483
+0.01%
$ 4,827 $ 7,547
Jan 11, 4 PM $ 0.0₅483
+0.00%
$ 4,828 $ 7,328
Jan 11, 3 PM $ 0.0₅483
-0.05%
$ 4,826 $ 6,572
Jan 11, 2 PM $ 0.0₅483
+0.01%
$ 4,826 $ 5,830
Jan 11, 1 PM $ 0.0₅483
-0.01%
$ 4,826 $ 5,773