Goat Farming Historical Data

GTF Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.0₅494
+0.01%
$ 4,933 $ 38,228
Jan 15, 1 PM $ 0.0₅494
-0.01%
$ 4,932 $ 38,852
Jan 15, 12 PM $ 0.0₅493
-0.02%
$ 4,932 $ 39,276
Jan 15, 11 AM $ 0.0₅494
+0.02%
$ 4,933 $ 39,514
Jan 15, 10 AM $ 0.0₅494
+0.02%
$ 4,933 $ 39,301
Jan 15, 9 AM $ 0.0₅494
+0.01%
$ 4,933 $ 39,105
Jan 15, 8 AM $ 0.0₅494
+0.02%
$ 4,933 $ 39,278
Jan 15, 7 AM $ 0.0₅493
-0.04%
$ 4,931 $ 38,508
Jan 15, 6 AM $ 0.0₅494
+0.00%
$ 4,933 $ 39,351
Jan 15, 5 AM $ 0.0₅493
-0.01%
$ 4,931 $ 39,600
Jan 15, 4 AM $ 0.0₅494
+0.00%
$ 4,933 $ 39,695
Jan 15, 3 AM $ 0.0₅493
-0.01%
$ 4,932 $ 40,324
Jan 15, 2 AM $ 0.0₅493
+0.00%
$ 4,931 $ 39,634
Jan 15, 1 AM $ 0.0₅493
+0.00%
$ 4,932 $ 40,314
Jan 15, 12 AM $ 0.0₅493
-0.04%
$ 4,930 $ 40,537
Jan 14, 11 PM $ 0.0₅493
+0.01%
$ 4,930 $ 40,343
Jan 14, 10 PM $ 0.0₅493
+0.02%
$ 4,931 $ 42,573
Jan 14, 9 PM $ 0.0₅493
+0.01%
$ 4,931 $ 46,909
Jan 14, 8 PM $ 0.0₅493
-0.04%
$ 4,929 $ 48,079
Jan 14, 7 PM $ 0.0₅493
-1.41%
$ 4,930 $ 48,243
Jan 14, 6 PM $ 0.0₅5
-0.01%
$ 5,001 $ 47,168
Jan 14, 5 PM $ 0.0₅5
+0.01%
$ 5,001 $ 45,375
Jan 14, 4 PM $ 0.0₅5
-0.06%
$ 5,000 $ 43,218
Jan 14, 3 PM $ 0.0₅5
-0.05%
$ 5,000 $ 41,732
Jan 14, 2 PM $ 0.0₅501
+0.02%
$ 5,004 $ 38,878
Jan 14, 1 PM $ 0.0₅501
+0.01%
$ 5,004 $ 38,004
Jan 14, 12 PM $ 0.0₅501
-0.03%
$ 5,002 $ 39,741
Jan 14, 11 AM $ 0.0₅501
+0.04%
$ 5,004 $ 39,449
Jan 14, 10 AM $ 0.0₅501
+0.94%
$ 5,004 $ 38,888
Jan 14, 9 AM $ 0.0₅496
+0.00%
$ 4,957 $ 38,469
Jan 14, 8 AM $ 0.0₅496
+0.04%
$ 4,959 $ 38,824
Jan 14, 7 AM $ 0.0₅496
-0.03%
$ 4,957 $ 38,962
Jan 14, 6 AM $ 0.0₅496
+0.02%
$ 4,958 $ 38,526
Jan 14, 5 AM $ 0.0₅496
+0.01%
$ 4,958 $ 37,908
Jan 14, 4 AM $ 0.0₅496
+0.03%
$ 4,960 $ 38,238
Jan 14, 3 AM $ 0.0₅496
+0.00%
$ 4,958 $ 37,131
Jan 14, 2 AM $ 0.0₅496
-0.02%
$ 4,958 $ 37,292
Jan 14, 1 AM $ 0.0₅496
+0.01%
$ 4,959 $ 36,240
Jan 14, 12 AM $ 0.0₅496
-0.38%
$ 4,960 $ 35,441
Jan 13, 11 PM $ 0.0₅498
-0.01%
$ 4,978 $ 34,872
Jan 13, 10 PM $ 0.0₅498
-0.02%
$ 4,977 $ 32,719
Jan 13, 9 PM $ 0.0₅498
+0.00%
$ 4,979 $ 26,748
Jan 13, 8 PM $ 0.0₅498
-0.02%
$ 4,979 $ 25,911
Jan 13, 7 PM $ 0.0₅498
+3.22%
$ 4,980 $ 24,280
Jan 13, 6 PM $ 0.0₅483
-0.01%
$ 4,822 $ 24,000
Jan 13, 5 PM $ 0.0₅483
+0.00%
$ 4,825 $ 24,618
Jan 13, 4 PM $ 0.0₅483
-0.03%
$ 4,824 $ 25,453
Jan 13, 3 PM $ 0.0₅483
+0.02%
$ 4,825 $ 24,564
Jan 13, 2 PM $ 0.0₅483
+0.01%
$ 4,826 $ 24,082
Jan 13, 1 PM $ 0.0₅483
-0.02%
$ 4,826 $ 24,028