Goat Farming Historical Data

GTF Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0₅494
+0.02%
$ 4,934 $ 12,845
Jan 17, 1 PM $ 0.0₅494
+0.00%
$ 4,933 $ 13,153
Jan 17, 12 PM $ 0.0₅493
+0.00%
$ 4,932 $ 13,470
Jan 17, 11 AM $ 0.0₅494
-0.03%
$ 4,933 $ 13,551
Jan 17, 10 AM $ 0.0₅494
-0.03%
$ 4,932 $ 13,540
Jan 17, 9 AM $ 0.0₅494
+0.00%
$ 4,933 $ 13,880
Jan 17, 8 AM $ 0.0₅494
+0.02%
$ 4,933 $ 14,121
Jan 17, 7 AM $ 0.0₅494
+0.00%
$ 4,932 $ 14,509
Jan 17, 6 AM $ 0.0₅494
+0.01%
$ 4,933 $ 15,060
Jan 17, 5 AM $ 0.0₅494
+0.02%
$ 4,933 $ 15,635
Jan 17, 4 AM $ 0.0₅494
+0.00%
$ 4,934 $ 16,659
Jan 17, 3 AM $ 0.0₅494
+0.03%
$ 4,934 $ 17,312
Jan 17, 2 AM $ 0.0₅494
+0.02%
$ 4,933 $ 17,411
Jan 17, 1 AM $ 0.0₅494
+0.00%
$ 4,934 $ 17,800
Jan 17, 12 AM $ 0.0₅493
-0.04%
$ 4,932 $ 18,028
Jan 16, 11 PM $ 0.0₅494
-0.01%
$ 4,933 $ 18,295
Jan 16, 10 PM $ 0.0₅493
-0.05%
$ 4,932 $ 18,265
Jan 16, 9 PM $ 0.0₅493
-0.02%
$ 4,932 $ 18,340
Jan 16, 8 PM $ 0.0₅494
+0.03%
$ 4,934 $ 18,378
Jan 16, 7 PM $ 0.0₅494
+0.01%
$ 4,934 $ 18,720
Jan 16, 6 PM $ 0.0₅494
+0.04%
$ 4,935 $ 20,081
Jan 16, 5 PM $ 0.0₅494
+0.02%
$ 4,934 $ 21,809
Jan 16, 4 PM $ 0.0₅494
-0.03%
$ 4,933 $ 23,782
Jan 16, 3 PM $ 0.0₅494
+0.01%
$ 4,934 $ 24,622
Jan 16, 2 PM $ 0.0₅493
-0.02%
$ 4,932 $ 25,004
Jan 16, 1 PM $ 0.0₅493
-0.02%
$ 4,932 $ 26,147
Jan 16, 12 PM $ 0.0₅494
-0.01%
$ 4,932 $ 26,955
Jan 16, 11 AM $ 0.0₅494
+0.00%
$ 4,933 $ 27,276
Jan 16, 10 AM $ 0.0₅494
+0.02%
$ 4,933 $ 27,241
Jan 16, 9 AM $ 0.0₅494
+0.02%
$ 4,933 $ 28,002
Jan 16, 8 AM $ 0.0₅493
-0.02%
$ 4,932 $ 28,890
Jan 16, 7 AM $ 0.0₅494
+0.00%
$ 4,933 $ 29,459
Jan 16, 6 AM $ 0.0₅494
-0.01%
$ 4,933 $ 29,471
Jan 16, 5 AM $ 0.0₅494
+0.02%
$ 4,933 $ 29,305
Jan 16, 4 AM $ 0.0₅494
+0.02%
$ 4,933 $ 29,060
Jan 16, 3 AM $ 0.0₅494
+0.03%
$ 4,934 $ 29,203
Jan 16, 2 AM $ 0.0₅493
+0.01%
$ 4,932 $ 30,210
Jan 16, 1 AM $ 0.0₅493
+0.00%
$ 4,932 $ 30,256
Jan 16, 12 AM $ 0.0₅493
-0.01%
$ 4,931 $ 31,126
Jan 15, 11 PM $ 0.0₅493
-0.02%
$ 4,931 $ 31,560
Jan 15, 10 PM $ 0.0₅493
-0.04%
$ 4,932 $ 31,983
Jan 15, 9 PM $ 0.0₅493
-0.02%
$ 4,932 $ 32,721
Jan 15, 8 PM $ 0.0₅493
-0.04%
$ 4,931 $ 32,988
Jan 15, 7 PM $ 0.0₅494
-0.02%
$ 4,933 $ 34,013
Jan 15, 6 PM $ 0.0₅493
-0.04%
$ 4,931 $ 34,467
Jan 15, 5 PM $ 0.0₅494
-0.01%
$ 4,933 $ 34,129
Jan 15, 4 PM $ 0.0₅494
-0.02%
$ 4,932 $ 34,914
Jan 15, 3 PM $ 0.0₅494
+0.01%
$ 4,933 $ 36,679
Jan 15, 2 PM $ 0.0₅494
+0.01%
$ 4,933 $ 38,228
Jan 15, 1 PM $ 0.0₅494
-0.01%
$ 4,932 $ 38,852