Goat Farming Historical Data

GTF Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0₅494
+0.00%
$ 4,933 $ 27,535
Jan 19, 1 PM $ 0.0₅494
+0.03%
$ 4,934 $ 27,767
Jan 19, 12 PM $ 0.0₅494
+0.01%
$ 4,934 $ 27,672
Jan 19, 11 AM $ 0.0₅494
+0.01%
$ 4,934 $ 26,722
Jan 19, 10 AM $ 0.0₅494
+0.00%
$ 4,933 $ 26,051
Jan 19, 9 AM $ 0.0₅494
+0.00%
$ 4,933 $ 26,526
Jan 19, 8 AM $ 0.0₅493
-0.01%
$ 4,932 $ 25,160
Jan 19, 7 AM $ 0.0₅494
-0.03%
$ 4,932 $ 23,802
Jan 19, 6 AM $ 0.0₅494
+0.00%
$ 4,932 $ 23,619
Jan 19, 5 AM $ 0.0₅494
+0.03%
$ 4,934 $ 22,839
Jan 19, 4 AM $ 0.0₅494
+0.03%
$ 4,933 $ 22,068
Jan 19, 3 AM $ 0.0₅493
+0.00%
$ 4,930 $ 20,846
Jan 19, 2 AM $ 0.0₅493
+0.00%
$ 4,931 $ 20,086
Jan 19, 1 AM $ 0.0₅494
+0.01%
$ 4,932 $ 19,629
Jan 19, 12 AM $ 0.0₅494
+0.04%
$ 4,933 $ 17,972
Jan 18, 11 PM $ 0.0₅494
+0.00%
$ 4,933 $ 11,438
Jan 18, 10 PM $ 0.0₅493
-0.02%
$ 4,931 $ 8,862
Jan 18, 9 PM $ 0.0₅493
-0.01%
$ 4,931 $ 8,848
Jan 18, 8 PM $ 0.0₅493
+0.01%
$ 4,932 $ 8,843
Jan 18, 7 PM $ 0.0₅494
+0.04%
$ 4,933 $ 8,873
Jan 18, 6 PM $ 0.0₅494
+0.02%
$ 4,933 $ 8,502
Jan 18, 5 PM $ 0.0₅493
-0.01%
$ 4,931 $ 7,892
Jan 18, 4 PM $ 0.0₅494
+0.01%
$ 4,933 $ 7,953
Jan 18, 3 PM $ 0.0₅493
-0.01%
$ 4,931 $ 8,763
Jan 18, 2 PM $ 0.0₅494
-0.01%
$ 4,932 $ 9,590
Jan 18, 1 PM $ 0.0₅494
+0.02%
$ 4,933 $ 9,293
Jan 18, 12 PM $ 0.0₅493
-0.04%
$ 4,932 $ 8,986
Jan 18, 11 AM $ 0.0₅494
-0.01%
$ 4,933 $ 9,117
Jan 18, 10 AM $ 0.0₅494
+0.02%
$ 4,933 $ 9,302
Jan 18, 9 AM $ 0.0₅494
+0.03%
$ 4,933 $ 9,049
Jan 18, 8 AM $ 0.0₅494
-0.01%
$ 4,933 $ 8,848
Jan 18, 7 AM $ 0.0₅493
-0.01%
$ 4,932 $ 8,963
Jan 18, 6 AM $ 0.0₅493
-0.02%
$ 4,931 $ 8,971
Jan 18, 5 AM $ 0.0₅494
+0.02%
$ 4,933 $ 8,763
Jan 18, 4 AM $ 0.0₅494
+0.02%
$ 4,933 $ 8,660
Jan 18, 3 AM $ 0.0₅493
-0.03%
$ 4,932 $ 8,781
Jan 18, 2 AM $ 0.0₅494
-0.01%
$ 4,932 $ 8,684
Jan 18, 1 AM $ 0.0₅494
+0.01%
$ 4,933 $ 8,556
Jan 18, 12 AM $ 0.0₅494
+0.00%
$ 4,933 $ 8,432
Jan 17, 11 PM $ 0.0₅493
+0.01%
$ 4,932 $ 8,346
Jan 17, 10 PM $ 0.0₅494
+0.05%
$ 4,934 $ 8,445
Jan 17, 9 PM $ 0.0₅494
-0.01%
$ 4,933 $ 8,479
Jan 17, 8 PM $ 0.0₅494
-0.02%
$ 4,933 $ 8,896
Jan 17, 7 PM $ 0.0₅494
+0.00%
$ 4,933 $ 9,394
Jan 17, 6 PM $ 0.0₅494
-0.01%
$ 4,932 $ 9,732
Jan 17, 5 PM $ 0.0₅493
-0.01%
$ 4,932 $ 10,041
Jan 17, 4 PM $ 0.0₅494
-0.01%
$ 4,933 $ 10,641
Jan 17, 3 PM $ 0.0₅493
-0.02%
$ 4,932 $ 11,076
Jan 17, 2 PM $ 0.0₅494
+0.02%
$ 4,934 $ 12,845
Jan 17, 1 PM $ 0.0₅494
+0.00%
$ 4,933 $ 13,153