Goat Farming Historical Data

GTF Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0₅494
+0.03%
$ 4,936 $ 32,595
Jan 21, 1 PM $ 0.0₅494
-0.01%
$ 4,936 $ 32,774
Jan 21, 12 PM $ 0.0₅494
-0.01%
$ 4,936 $ 33,243
Jan 21, 11 AM $ 0.0₅494
+0.01%
$ 4,936 $ 31,361
Jan 21, 10 AM $ 0.0₅494
-0.02%
$ 4,936 $ 31,724
Jan 21, 9 AM $ 0.0₅494
-0.03%
$ 4,935 $ 31,725
Jan 21, 8 AM $ 0.0₅494
+0.01%
$ 4,936 $ 32,485
Jan 21, 7 AM $ 0.0₅494
+0.02%
$ 4,936 $ 33,504
Jan 21, 6 AM $ 0.0₅494
-0.04%
$ 4,934 $ 33,707
Jan 21, 5 AM $ 0.0₅494
+0.03%
$ 4,938 $ 36,278
Jan 21, 4 AM $ 0.0₅494
+0.02%
$ 4,937 $ 37,046
Jan 21, 3 AM $ 0.0₅494
+0.01%
$ 4,936 $ 36,964
Jan 21, 2 AM $ 0.0₅494
+0.00%
$ 4,936 $ 36,907
Jan 21, 1 AM $ 0.0₅494
+0.03%
$ 4,938 $ 36,766
Jan 21, 12 AM $ 0.0₅494
+0.02%
$ 4,936 $ 36,414
Jan 20, 11 PM $ 0.0₅494
-0.03%
$ 4,937 $ 35,275
Jan 20, 10 PM $ 0.0₅494
-0.01%
$ 4,937 $ 35,083
Jan 20, 9 PM $ 0.0₅494
+0.00%
$ 4,936 $ 32,639
Jan 20, 8 PM $ 0.0₅494
+0.00%
$ 4,936 $ 32,687
Jan 20, 7 PM $ 0.0₅494
+0.00%
$ 4,936 $ 31,900
Jan 20, 6 PM $ 0.0₅494
-0.01%
$ 4,936 $ 30,833
Jan 20, 5 PM $ 0.0₅494
-0.01%
$ 4,935 $ 30,157
Jan 20, 4 PM $ 0.0₅494
+0.01%
$ 4,935 $ 28,716
Jan 20, 3 PM $ 0.0₅494
-0.04%
$ 4,934 $ 27,817
Jan 20, 2 PM $ 0.0₅493
-0.11%
$ 4,931 $ 24,930
Jan 20, 1 PM $ 0.0₅494
-0.03%
$ 4,934 $ 22,576
Jan 20, 12 PM $ 0.0₅494
+0.01%
$ 4,935 $ 21,881
Jan 20, 11 AM $ 0.0₅494
+0.03%
$ 4,936 $ 22,081
Jan 20, 10 AM $ 0.0₅494
+0.03%
$ 4,936 $ 22,357
Jan 20, 9 AM $ 0.0₅494
-0.01%
$ 4,935 $ 22,267
Jan 20, 8 AM $ 0.0₅494
-0.03%
$ 4,935 $ 21,791
Jan 20, 7 AM $ 0.0₅494
-0.02%
$ 4,935 $ 20,973
Jan 20, 6 AM $ 0.0₅494
+0.02%
$ 4,935 $ 20,388
Jan 20, 5 AM $ 0.0₅494
+0.00%
$ 4,935 $ 18,710
Jan 20, 4 AM $ 0.0₅494
+0.02%
$ 4,934 $ 17,569
Jan 20, 3 AM $ 0.0₅494
-0.03%
$ 4,934 $ 18,323
Jan 20, 2 AM $ 0.0₅494
+0.04%
$ 4,935 $ 18,546
Jan 20, 1 AM $ 0.0₅494
-0.02%
$ 4,933 $ 19,087
Jan 20, 12 AM $ 0.0₅494
+0.04%
$ 4,934 $ 20,431
Jan 19, 11 PM $ 0.0₅494
+0.01%
$ 4,934 $ 26,538
Jan 19, 10 PM $ 0.0₅494
+0.01%
$ 4,933 $ 28,231
Jan 19, 9 PM $ 0.0₅494
+0.02%
$ 4,934 $ 28,188
Jan 19, 8 PM $ 0.0₅494
+0.02%
$ 4,933 $ 29,584
Jan 19, 7 PM $ 0.0₅493
-0.01%
$ 4,932 $ 27,608
Jan 19, 6 PM $ 0.0₅493
-0.04%
$ 4,932 $ 27,579
Jan 19, 5 PM $ 0.0₅494
-0.02%
$ 4,932 $ 28,489
Jan 19, 4 PM $ 0.0₅494
+0.01%
$ 4,934 $ 28,050
Jan 19, 3 PM $ 0.0₅494
+0.03%
$ 4,934 $ 27,579
Jan 19, 2 PM $ 0.0₅494
+0.00%
$ 4,933 $ 27,535
Jan 19, 1 PM $ 0.0₅494
+0.03%
$ 4,934 $ 27,767