Goat Farming Historical Data

GTF Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.0₅494
-0.01%
$ 4,937 $ 20,254
Jan 23, 1 PM $ 0.0₅494
+0.02%
$ 4,938 $ 20,220
Jan 23, 12 PM $ 0.0₅494
-0.03%
$ 4,935 $ 20,796
Jan 23, 11 AM $ 0.0₅494
+0.00%
$ 4,938 $ 21,026
Jan 23, 10 AM $ 0.0₅494
+0.02%
$ 4,937 $ 20,992
Jan 23, 9 AM $ 0.0₅494
+0.00%
$ 4,937 $ 21,009
Jan 23, 8 AM $ 0.0₅494
+0.01%
$ 4,937 $ 21,072
Jan 23, 7 AM $ 0.0₅494
+0.04%
$ 4,937 $ 20,260
Jan 23, 6 AM $ 0.0₅494
+0.03%
$ 4,937 $ 19,825
Jan 23, 5 AM $ 0.0₅494
-0.01%
$ 4,936 $ 19,453
Jan 23, 4 AM $ 0.0₅494
+0.01%
$ 4,937 $ 19,076
Jan 23, 3 AM $ 0.0₅494
-0.04%
$ 4,935 $ 19,139
Jan 23, 2 AM $ 0.0₅494
+0.00%
$ 4,937 $ 19,154
Jan 23, 1 AM $ 0.0₅494
+0.02%
$ 4,935 $ 19,136
Jan 23, 12 AM $ 0.0₅494
+0.02%
$ 4,936 $ 19,281
Jan 22, 11 PM $ 0.0₅494
+0.01%
$ 4,934 $ 19,755
Jan 22, 10 PM $ 0.0₅494
+0.00%
$ 4,936 $ 20,164
Jan 22, 9 PM $ 0.0₅494
+0.01%
$ 4,936 $ 20,395
Jan 22, 8 PM $ 0.0₅494
+0.02%
$ 4,935 $ 20,855
Jan 22, 7 PM $ 0.0₅494
-0.04%
$ 4,935 $ 21,778
Jan 22, 6 PM $ 0.0₅494
-0.01%
$ 4,935 $ 24,862
Jan 22, 5 PM $ 0.0₅494
-0.04%
$ 4,934 $ 25,258
Jan 22, 4 PM $ 0.0₅494
+0.02%
$ 4,935 $ 27,738
Jan 22, 3 PM $ 0.0₅494
+0.03%
$ 4,935 $ 29,635
Jan 22, 2 PM $ 0.0₅494
+0.02%
$ 4,936 $ 29,698
Jan 22, 1 PM $ 0.0₅494
-0.04%
$ 4,934 $ 31,139
Jan 22, 12 PM $ 0.0₅494
+0.02%
$ 4,935 $ 30,862
Jan 22, 11 AM $ 0.0₅494
-0.03%
$ 4,933 $ 32,822
Jan 22, 10 AM $ 0.0₅494
+0.02%
$ 4,936 $ 32,597
Jan 22, 9 AM $ 0.0₅494
-0.01%
$ 4,935 $ 32,415
Jan 22, 8 AM $ 0.0₅494
+0.02%
$ 4,936 $ 31,955
Jan 22, 7 AM $ 0.0₅494
+0.01%
$ 4,935 $ 32,500
Jan 22, 6 AM $ 0.0₅494
-0.01%
$ 4,935 $ 32,736
Jan 22, 5 AM $ 0.0₅494
-0.04%
$ 4,935 $ 32,807
Jan 22, 4 AM $ 0.0₅494
+0.03%
$ 4,936 $ 33,624
Jan 22, 3 AM $ 0.0₅494
-0.02%
$ 4,934 $ 33,861
Jan 22, 2 AM $ 0.0₅494
+0.03%
$ 4,935 $ 33,877
Jan 22, 1 AM $ 0.0₅494
-0.02%
$ 4,934 $ 34,187
Jan 22, 12 AM $ 0.0₅494
-0.02%
$ 4,934 $ 34,010
Jan 21, 11 PM $ 0.0₅494
+0.02%
$ 4,935 $ 35,072
Jan 21, 10 PM $ 0.0₅494
-0.03%
$ 4,934 $ 36,326
Jan 21, 9 PM $ 0.0₅494
+0.01%
$ 4,934 $ 35,630
Jan 21, 8 PM $ 0.0₅494
+0.03%
$ 4,935 $ 37,805
Jan 21, 7 PM $ 0.0₅494
+0.04%
$ 4,936 $ 36,747
Jan 21, 6 PM $ 0.0₅494
+0.06%
$ 4,935 $ 34,666
Jan 21, 5 PM $ 0.0₅494
-0.01%
$ 4,934 $ 34,604
Jan 21, 4 PM $ 0.0₅494
-0.02%
$ 4,933 $ 33,636
Jan 21, 3 PM $ 0.0₅494
+0.04%
$ 4,935 $ 32,189
Jan 21, 2 PM $ 0.0₅494
+0.03%
$ 4,936 $ 32,595
Jan 21, 1 PM $ 0.0₅494
-0.01%
$ 4,936 $ 32,774