Goat Farming Historical Data

GTF Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0₅494
-0.02%
$ 4,938 $ 8,660
Jan 25, 1 PM $ 0.0₅494
-0.01%
$ 4,937 $ 8,853
Jan 25, 12 PM $ 0.0₅494
-0.01%
$ 4,938 $ 8,752
Jan 25, 11 AM $ 0.0₅494
-0.02%
$ 4,937 $ 8,404
Jan 25, 10 AM $ 0.0₅494
+0.03%
$ 4,939 $ 8,347
Jan 25, 9 AM $ 0.0₅494
-0.03%
$ 4,937 $ 8,053
Jan 25, 8 AM $ 0.0₅494
+0.05%
$ 4,939 $ 7,842
Jan 25, 7 AM $ 0.0₅494
+0.01%
$ 4,937 $ 7,422
Jan 25, 6 AM $ 0.0₅494
-0.01%
$ 4,937 $ 7,644
Jan 25, 5 AM $ 0.0₅494
-0.04%
$ 4,937 $ 7,345
Jan 25, 4 AM $ 0.0₅494
-0.03%
$ 4,937 $ 7,380
Jan 25, 3 AM $ 0.0₅494
+0.00%
$ 4,938 $ 7,283
Jan 25, 2 AM $ 0.0₅494
+0.03%
$ 4,939 $ 7,227
Jan 25, 1 AM $ 0.0₅494
+0.00%
$ 4,938 $ 7,261
Jan 25, 12 AM $ 0.0₅494
+0.02%
$ 4,938 $ 7,221
Jan 24, 11 PM $ 0.0₅494
+0.04%
$ 4,939 $ 7,347
Jan 24, 10 PM $ 0.0₅494
-0.01%
$ 4,938 $ 7,383
Jan 24, 9 PM $ 0.0₅494
-0.03%
$ 4,937 $ 7,692
Jan 24, 8 PM $ 0.0₅494
-0.04%
$ 4,937 $ 8,007
Jan 24, 7 PM $ 0.0₅494
+0.03%
$ 4,939 $ 8,937
Jan 24, 6 PM $ 0.0₅494
+0.00%
$ 4,937 $ 10,275
Jan 24, 5 PM $ 0.0₅494
+0.05%
$ 4,939 $ 11,364
Jan 24, 4 PM $ 0.0₅494
+0.01%
$ 4,938 $ 13,068
Jan 24, 3 PM $ 0.0₅494
+0.00%
$ 4,939 $ 14,641
Jan 24, 2 PM $ 0.0₅494
-0.01%
$ 4,938 $ 15,722
Jan 24, 1 PM $ 0.0₅494
-0.04%
$ 4,937 $ 17,147
Jan 24, 12 PM $ 0.0₅494
-0.02%
$ 4,938 $ 17,480
Jan 24, 11 AM $ 0.0₅494
-0.01%
$ 4,938 $ 17,745
Jan 24, 10 AM $ 0.0₅494
+0.01%
$ 4,939 $ 18,267
Jan 24, 9 AM $ 0.0₅494
+0.01%
$ 4,938 $ 19,000
Jan 24, 8 AM $ 0.0₅494
-0.01%
$ 4,938 $ 19,512
Jan 24, 7 AM $ 0.0₅494
+0.01%
$ 4,937 $ 20,898
Jan 24, 6 AM $ 0.0₅494
+0.01%
$ 4,938 $ 21,328
Jan 24, 5 AM $ 0.0₅494
+0.01%
$ 4,938 $ 21,855
Jan 24, 4 AM $ 0.0₅494
+0.03%
$ 4,938 $ 22,425
Jan 24, 3 AM $ 0.0₅494
-0.04%
$ 4,937 $ 22,395
Jan 24, 2 AM $ 0.0₅494
+0.03%
$ 4,939 $ 22,370
Jan 24, 1 AM $ 0.0₅494
+0.02%
$ 4,936 $ 23,240
Jan 24, 12 AM $ 0.0₅494
+0.01%
$ 4,937 $ 23,356
Jan 23, 11 PM $ 0.0₅494
-0.01%
$ 4,936 $ 23,399
Jan 23, 10 PM $ 0.0₅494
+0.01%
$ 4,937 $ 23,355
Jan 23, 9 PM $ 0.0₅494
+0.04%
$ 4,937 $ 23,126
Jan 23, 8 PM $ 0.0₅494
-0.02%
$ 4,937 $ 23,209
Jan 23, 7 PM $ 0.0₅494
-0.03%
$ 4,935 $ 22,922
Jan 23, 6 PM $ 0.0₅494
-0.01%
$ 4,935 $ 22,027
Jan 23, 5 PM $ 0.0₅494
+0.03%
$ 4,937 $ 21,591
Jan 23, 4 PM $ 0.0₅494
+0.01%
$ 4,937 $ 20,107
Jan 23, 3 PM $ 0.0₅494
+0.00%
$ 4,936 $ 19,453
Jan 23, 2 PM $ 0.0₅494
-0.01%
$ 4,937 $ 20,254
Jan 23, 1 PM $ 0.0₅494
+0.02%
$ 4,938 $ 20,220