Goat Farming Historical Data

GTF Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0₅404
+0.03%
$ 4,033 $ 22,062
Jan 27, 6 PM $ 0.0₅403
-0.04%
$ 4,033 $ 21,706
Jan 27, 5 PM $ 0.0₅403
-0.02%
$ 4,032 $ 21,487
Jan 27, 4 PM $ 0.0₅404
+0.04%
$ 4,033 $ 20,540
Jan 27, 3 PM $ 0.0₅404
-0.01%
$ 4,034 $ 19,476
Jan 27, 2 PM $ 0.0₅404
+0.01%
$ 4,033 $ 20,925
Jan 27, 1 PM $ 0.0₅404
+0.01%
$ 4,033 $ 23,306
Jan 27, 12 PM $ 0.0₅404
-0.02%
$ 4,033 $ 23,684
Jan 27, 11 AM $ 0.0₅404
-0.03%
$ 4,033 $ 23,513
Jan 27, 10 AM $ 0.0₅404
+0.02%
$ 4,034 $ 23,345
Jan 27, 9 AM $ 0.0₅404
-0.02%
$ 4,033 $ 22,968
Jan 27, 8 AM $ 0.0₅404
+0.02%
$ 4,033 $ 22,960
Jan 27, 7 AM $ 0.0₅403
-0.03%
$ 4,032 $ 23,303
Jan 27, 6 AM $ 0.0₅404
+0.01%
$ 4,034 $ 23,946
Jan 27, 5 AM $ 0.0₅404
+0.00%
$ 4,033 $ 24,738
Jan 27, 4 AM $ 0.0₅404
+0.03%
$ 4,034 $ 25,116
Jan 27, 3 AM $ 0.0₅403
-0.03%
$ 4,032 $ 25,547
Jan 27, 2 AM $ 0.0₅403
+0.02%
$ 4,032 $ 25,543
Jan 27, 1 AM $ 0.0₅403
+0.01%
$ 4,032 $ 26,010
Jan 27, 12 AM $ 0.0₅403
-0.03%
$ 4,032 $ 27,217
Jan 26, 11 PM $ 0.0₅403
-0.03%
$ 4,032 $ 28,444
Jan 26, 10 PM $ 0.0₅404
+0.03%
$ 4,033 $ 29,022
Jan 26, 9 PM $ 0.0₅404
+0.01%
$ 4,033 $ 29,280
Jan 26, 8 PM $ 0.0₅404
+0.02%
$ 4,033 $ 29,659
Jan 26, 7 PM $ 0.0₅404
+0.05%
$ 4,034 $ 31,322
Jan 26, 6 PM $ 0.0₅403
+0.00%
$ 4,031 $ 33,351
Jan 26, 5 PM $ 0.0₅403
+0.03%
$ 4,032 $ 35,227
Jan 26, 4 PM $ 0.0₅403
+0.03%
$ 4,032 $ 35,179
Jan 26, 3 PM $ 0.0₅403
-0.04%
$ 4,031 $ 36,807
Jan 26, 2 PM $ 0.0₅404
+0.03%
$ 4,033 $ 33,937
Jan 26, 1 PM $ 0.0₅403
-0.03%
$ 4,032 $ 31,323
Jan 26, 12 PM $ 0.0₅404
+0.04%
$ 4,034 $ 31,226
Jan 26, 11 AM $ 0.0₅403
-0.03%
$ 4,032 $ 31,053
Jan 26, 10 AM $ 0.0₅404
-0.01%
$ 4,033 $ 30,878
Jan 26, 9 AM $ 0.0₅404
+0.00%
$ 4,033 $ 30,990
Jan 26, 8 AM $ 0.0₅403
+0.00%
$ 4,032 $ 30,270
Jan 26, 7 AM $ 0.0₅403
-0.04%
$ 4,032 $ 29,726
Jan 26, 6 AM $ 0.0₅404
+0.00%
$ 4,034 $ 28,657
Jan 26, 5 AM $ 0.0₅404
+0.02%
$ 4,034 $ 28,479
Jan 26, 4 AM $ 0.0₅404
+0.00%
$ 4,033 $ 28,009
Jan 26, 3 AM $ 0.0₅404
-0.01%
$ 4,033 $ 26,615
Jan 26, 2 AM $ 0.0₅403
+0.00%
$ 4,033 $ 26,277
Jan 26, 1 AM $ 0.0₅404
+0.04%
$ 4,033 $ 25,170
Jan 25, 7 PM $ 0.0₅494
+0.00%
$ 4,936 $ 14,729
Jan 25, 6 PM $ 0.0₅494
-0.05%
$ 4,935 $ 14,406
Jan 25, 5 PM $ 0.0₅494
-0.02%
$ 4,937 $ 11,647
Jan 25, 4 PM $ 0.0₅494
+0.03%
$ 4,938 $ 11,154
Jan 25, 3 PM $ 0.0₅494
+0.00%
$ 4,938 $ 8,599
Jan 25, 2 PM $ 0.0₅494
-0.02%
$ 4,938 $ 8,660
Jan 25, 1 PM $ 0.0₅494
-0.01%
$ 4,937 $ 8,853