Goat Farming Historical Data

GTF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0₅26
-0.01%
$ 2,599 $ 32,366
Jun 3, 9 AM $ 0.0₅26
+0.00%
$ 2,599 $ 32,427
Jun 3, 8 AM $ 0.0₅26
+0.03%
$ 2,599 $ 32,634
Jun 3, 7 AM $ 0.0₅26
-0.03%
$ 2,599 $ 32,758
Jun 3, 6 AM $ 0.0₅26
-0.03%
$ 2,599 $ 32,885
Jun 3, 5 AM $ 0.0₅26
-0.01%
$ 2,599 $ 32,448
Jun 3, 4 AM $ 0.0₅26
-0.01%
$ 2,600 $ 31,851
Jun 3, 3 AM $ 0.0₅26
+0.03%
$ 2,600 $ 30,962
Jun 3, 2 AM $ 0.0₅26
-0.01%
$ 2,599 $ 29,784
Jun 3, 1 AM $ 0.0₅26
+0.01%
$ 2,600 $ 30,535
Jun 3, 12 AM $ 0.0₅26
-0.02%
$ 2,599 $ 30,361
Jun 2, 11 PM $ 0.0₅26
+0.00%
$ 2,600 $ 29,833
Jun 2, 10 PM $ 0.0₅26
+0.00%
$ 2,600 $ 28,390
Jun 2, 9 PM $ 0.0₅26
-0.04%
$ 2,599 $ 27,253
Jun 2, 8 PM $ 0.0₅26
+0.00%
$ 2,600 $ 27,201
Jun 2, 7 PM $ 0.0₅26
+0.01%
$ 2,600 $ 26,321
Jun 2, 6 PM $ 0.0₅26
+0.05%
$ 2,600 $ 24,815
Jun 2, 5 PM $ 0.0₅26
-0.05%
$ 2,599 $ 24,523
Jun 2, 4 PM $ 0.0₅26
+0.00%
$ 2,600 $ 24,733
Jun 2, 3 PM $ 0.0₅26
-0.02%
$ 2,600 $ 25,094
Jun 2, 2 PM $ 0.0₅26
+0.02%
$ 2,601 $ 23,365
Jun 2, 1 PM $ 0.0₅26
+0.03%
$ 2,600 $ 21,773
Jun 2, 12 PM $ 0.0₅26
-0.03%
$ 2,599 $ 22,518
Jun 2, 11 AM $ 0.0₅26
+0.02%
$ 2,600 $ 23,201
Jun 2, 10 AM $ 0.0₅26
+0.00%
$ 2,600 $ 23,113
Jun 2, 9 AM $ 0.0₅26
+0.02%
$ 2,600 $ 22,414
Jun 2, 8 AM $ 0.0₅26
+0.00%
$ 2,600 $ 22,487
Jun 2, 7 AM $ 0.0₅26
-0.04%
$ 2,600 $ 22,907
Jun 2, 6 AM $ 0.0₅26
+0.02%
$ 2,601 $ 22,292
Jun 2, 5 AM $ 0.0₅26
-0.01%
$ 2,600 $ 22,029
Jun 2, 4 AM $ 0.0₅26
+0.04%
$ 2,600 $ 21,362
Jun 2, 3 AM $ 0.0₅26
+0.00%
$ 2,599 $ 21,524
Jun 2, 2 AM $ 0.0₅26
-0.03%
$ 2,599 $ 21,255
Jun 2, 1 AM $ 0.0₅26
+0.01%
$ 2,599 $ 20,582
Jun 2, 12 AM $ 0.0₅26
+0.00%
$ 2,599 $ 20,045
Jun 1, 11 PM $ 0.0₅26
+0.01%
$ 2,599 $ 20,219
Jun 1, 10 PM $ 0.0₅26
-0.04%
$ 2,599 $ 20,120
Jun 1, 9 PM $ 0.0₅26
+0.03%
$ 2,600 $ 19,574
Jun 1, 8 PM $ 0.0₅26
+0.02%
$ 2,600 $ 19,516
Jun 1, 7 PM $ 0.0₅26
-0.02%
$ 2,599 $ 19,639
Jun 1, 6 PM $ 0.0₅26
-0.01%
$ 2,599 $ 19,130
Jun 1, 5 PM $ 0.0₅26
-0.03%
$ 2,600 $ 19,139
Jun 1, 4 PM $ 0.0₅26
+0.01%
$ 2,601 $ 18,310
Jun 1, 3 PM $ 0.0₅26
+0.00%
$ 2,600 $ 16,864
Jun 1, 2 PM $ 0.0₅26
+0.00%
$ 2,600 $ 15,733
Jun 1, 1 PM $ 0.0₅26
+0.01%
$ 2,599 $ 14,656
Jun 1, 12 PM $ 0.0₅26
+0.01%
$ 2,599 $ 12,615
Jun 1, 11 AM $ 0.0₅26
+0.00%
$ 2,600 $ 11,516
Jun 1, 10 AM $ 0.0₅26
-0.02%
$ 2,599 $ 10,954
Jun 1, 9 AM $ 0.0₅26
-0.01%
$ 2,600 $ 10,954