Goat Farming Historical Data

GTF Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.0₅404
+0.01%
$ 4,037 $ 37,516
Jan 29, 7 PM $ 0.0₅404
+0.03%
$ 4,035 $ 36,672
Jan 29, 6 PM $ 0.0₅404
+0.07%
$ 4,036 $ 35,791
Jan 29, 5 PM $ 0.0₅404
+0.03%
$ 4,035 $ 33,747
Jan 29, 4 PM $ 0.0₅404
-0.01%
$ 4,034 $ 31,373
Jan 29, 3 PM $ 0.0₅404
-0.01%
$ 4,034 $ 27,901
Jan 29, 2 PM $ 0.0₅404
-0.05%
$ 4,034 $ 21,761
Jan 29, 1 PM $ 0.0₅404
+0.01%
$ 4,034 $ 22,029
Jan 29, 12 PM $ 0.0₅404
-0.01%
$ 4,035 $ 22,908
Jan 29, 11 AM $ 0.0₅404
+0.02%
$ 4,035 $ 23,714
Jan 29, 10 AM $ 0.0₅404
-0.03%
$ 4,034 $ 21,706
Jan 29, 9 AM $ 0.0₅404
+0.04%
$ 4,035 $ 24,415
Jan 29, 8 AM $ 0.0₅404
+0.03%
$ 4,034 $ 24,951
Jan 29, 7 AM $ 0.0₅404
-0.01%
$ 4,033 $ 24,160
Jan 29, 6 AM $ 0.0₅404
-0.03%
$ 4,034 $ 24,035
Jan 29, 5 AM $ 0.0₅404
+0.03%
$ 4,035 $ 24,643
Jan 29, 4 AM $ 0.0₅404
-0.03%
$ 4,034 $ 24,605
Jan 29, 3 AM $ 0.0₅404
+0.05%
$ 4,035 $ 24,647
Jan 29, 2 AM $ 0.0₅404
-0.02%
$ 4,034 $ 24,136
Jan 29, 1 AM $ 0.0₅404
-0.02%
$ 4,034 $ 22,585
Jan 29, 12 AM $ 0.0₅404
+0.04%
$ 4,035 $ 22,326
Jan 28, 11 PM $ 0.0₅404
-0.01%
$ 4,034 $ 22,624
Jan 28, 10 PM $ 0.0₅404
-0.04%
$ 4,033 $ 22,910
Jan 28, 9 PM $ 0.0₅404
+0.00%
$ 4,034 $ 23,899
Jan 28, 8 PM $ 0.0₅403
+0.00%
$ 4,032 $ 24,257
Jan 28, 7 PM $ 0.0₅404
+0.00%
$ 4,034 $ 25,391
Jan 28, 6 PM $ 0.0₅404
+0.02%
$ 4,033 $ 24,643
Jan 28, 5 PM $ 0.0₅404
+0.02%
$ 4,034 $ 24,613
Jan 28, 4 PM $ 0.0₅404
+0.02%
$ 4,034 $ 25,385
Jan 28, 3 PM $ 0.0₅403
-0.05%
$ 4,033 $ 26,822
Jan 28, 2 PM $ 0.0₅404
+0.02%
$ 4,034 $ 26,091
Jan 28, 1 PM $ 0.0₅404
-0.01%
$ 4,034 $ 26,030
Jan 28, 12 PM $ 0.0₅404
+0.01%
$ 4,034 $ 24,532
Jan 28, 11 AM $ 0.0₅404
-0.02%
$ 4,033 $ 23,757
Jan 28, 10 AM $ 0.0₅404
+0.00%
$ 4,034 $ 23,157
Jan 28, 9 AM $ 0.0₅404
+0.00%
$ 4,034 $ 22,629
Jan 28, 8 AM $ 0.0₅404
-0.03%
$ 4,033 $ 22,593
Jan 28, 7 AM $ 0.0₅404
+0.01%
$ 4,035 $ 22,692
Jan 28, 6 AM $ 0.0₅404
+0.04%
$ 4,034 $ 22,953
Jan 28, 5 AM $ 0.0₅404
+0.02%
$ 4,033 $ 22,708
Jan 28, 4 AM $ 0.0₅404
-0.03%
$ 4,033 $ 22,936
Jan 28, 3 AM $ 0.0₅404
+0.01%
$ 4,034 $ 23,296
Jan 28, 2 AM $ 0.0₅404
+0.02%
$ 4,034 $ 23,479
Jan 28, 1 AM $ 0.0₅403
-0.03%
$ 4,033 $ 24,076
Jan 28, 12 AM $ 0.0₅404
+0.04%
$ 4,034 $ 24,220
Jan 27, 11 PM $ 0.0₅403
-0.03%
$ 4,032 $ 24,257
Jan 27, 10 PM $ 0.0₅403
-0.02%
$ 4,032 $ 23,811
Jan 27, 9 PM $ 0.0₅403
-0.01%
$ 4,032 $ 23,111
Jan 27, 8 PM $ 0.0₅404
+0.01%
$ 4,034 $ 23,350
Jan 27, 7 PM $ 0.0₅404
+0.03%
$ 4,033 $ 22,062