Goat Farming Historical Data

GTF Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.0₅394
+0.02%
$ 3,935 $ 51,361
Jan 31, 7 PM $ 0.0₅394
+0.06%
$ 3,935 $ 52,568
Jan 31, 6 PM $ 0.0₅393
-0.20%
$ 3,927 $ 51,355
Jan 31, 5 PM $ 0.0₅394
+0.02%
$ 3,935 $ 46,697
Jan 31, 4 PM $ 0.0₅394
+0.00%
$ 3,934 $ 40,232
Jan 31, 3 PM $ 0.0₅394
-0.04%
$ 3,934 $ 36,122
Jan 31, 2 PM $ 0.0₅394
-0.03%
$ 3,934 $ 36,863
Jan 31, 1 PM $ 0.0₅394
-0.02%
$ 3,935 $ 32,778
Jan 31, 12 PM $ 0.0₅394
-0.02%
$ 3,935 $ 33,179
Jan 31, 11 AM $ 0.0₅394
+0.00%
$ 3,936 $ 32,936
Jan 31, 10 AM $ 0.0₅394
+0.04%
$ 3,937 $ 33,781
Jan 31, 9 AM $ 0.0₅394
+0.02%
$ 3,937 $ 34,135
Jan 31, 8 AM $ 0.0₅394
-0.05%
$ 3,934 $ 33,762
Jan 31, 7 AM $ 0.0₅394
+0.00%
$ 3,936 $ 32,536
Jan 31, 6 AM $ 0.0₅394
-0.01%
$ 3,936 $ 34,407
Jan 31, 5 AM $ 0.0₅394
-0.04%
$ 3,935 $ 35,090
Jan 31, 4 AM $ 0.0₅394
+0.01%
$ 3,935 $ 35,827
Jan 31, 3 AM $ 0.0₅394
+0.00%
$ 3,936 $ 36,829
Jan 31, 2 AM $ 0.0₅394
+0.00%
$ 3,935 $ 37,969
Jan 31, 1 AM $ 0.0₅394
+0.01%
$ 3,935 $ 41,736
Jan 31, 12 AM $ 0.0₅394
+0.00%
$ 3,934 $ 47,260
Jan 30, 11 PM $ 0.0₅394
-0.01%
$ 3,935 $ 46,786
Jan 30, 10 PM $ 0.0₅394
+0.04%
$ 3,936 $ 47,462
Jan 30, 9 PM $ 0.0₅394
+0.02%
$ 3,937 $ 47,022
Jan 30, 8 PM $ 0.0₅394
+0.06%
$ 3,936 $ 46,541
Jan 30, 7 PM $ 0.0₅394
+0.01%
$ 3,936 $ 44,515
Jan 30, 6 PM $ 0.0₅394
-0.06%
$ 3,933 $ 44,500
Jan 30, 5 PM $ 0.0₅394
-2.48%
$ 3,935 $ 43,637
Jan 30, 4 PM $ 0.0₅404
-0.01%
$ 4,034 $ 45,243
Jan 30, 3 PM $ 0.0₅404
+0.01%
$ 4,035 $ 49,036
Jan 30, 2 PM $ 0.0₅404
-0.02%
$ 4,034 $ 53,857
Jan 30, 1 PM $ 0.0₅404
-0.04%
$ 4,034 $ 53,709
Jan 30, 12 PM $ 0.0₅404
+0.04%
$ 4,036 $ 53,198
Jan 30, 11 AM $ 0.0₅404
-0.05%
$ 4,034 $ 52,160
Jan 30, 10 AM $ 0.0₅404
+0.03%
$ 4,036 $ 52,636
Jan 30, 9 AM $ 0.0₅404
-0.03%
$ 4,034 $ 52,466
Jan 30, 8 AM $ 0.0₅404
-0.02%
$ 4,035 $ 51,555
Jan 30, 7 AM $ 0.0₅404
+0.03%
$ 4,035 $ 51,333
Jan 30, 6 AM $ 0.0₅404
+0.00%
$ 4,034 $ 49,780
Jan 30, 5 AM $ 0.0₅404
+0.01%
$ 4,034 $ 48,149
Jan 30, 4 AM $ 0.0₅404
+0.01%
$ 4,035 $ 47,770
Jan 30, 3 AM $ 0.0₅404
+0.00%
$ 4,035 $ 46,871
Jan 30, 2 AM $ 0.0₅404
-0.04%
$ 4,033 $ 46,366
Jan 30, 1 AM $ 0.0₅404
-0.01%
$ 4,034 $ 43,831
Jan 30, 12 AM $ 0.0₅404
+0.00%
$ 4,035 $ 38,256
Jan 29, 11 PM $ 0.0₅404
+0.02%
$ 4,035 $ 37,942
Jan 29, 10 PM $ 0.0₅404
+0.00%
$ 4,034 $ 37,850
Jan 29, 9 PM $ 0.0₅404
-0.04%
$ 4,034 $ 37,362
Jan 29, 8 PM $ 0.0₅404
+0.01%
$ 4,037 $ 37,516
Jan 29, 7 PM $ 0.0₅404
+0.03%
$ 4,035 $ 36,672