Goat Farming Historical Data

GTF Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.0₅393
+0.01%
$ 3,931 $ 63,764
Feb 2, 7 PM $ 0.0₅394
+0.04%
$ 3,933 $ 65,246
Feb 2, 6 PM $ 0.0₅393
+0.00%
$ 3,931 $ 64,123
Feb 2, 5 PM $ 0.0₅393
-0.01%
$ 3,930 $ 64,490
Feb 2, 4 PM $ 0.0₅394
+0.07%
$ 3,933 $ 64,571
Feb 2, 3 PM $ 0.0₅393
-0.05%
$ 3,932 $ 64,009
Feb 2, 2 PM $ 0.0₅393
-0.03%
$ 3,932 $ 61,598
Feb 2, 1 PM $ 0.0₅393
-0.05%
$ 3,932 $ 61,826
Feb 2, 12 PM $ 0.0₅394
+0.01%
$ 3,933 $ 61,076
Feb 2, 11 AM $ 0.0₅394
+0.02%
$ 3,934 $ 60,027
Feb 2, 10 AM $ 0.0₅394
-0.01%
$ 3,934 $ 59,579
Feb 2, 9 AM $ 0.0₅394
+0.03%
$ 3,934 $ 59,617
Feb 2, 8 AM $ 0.0₅394
+0.00%
$ 3,934 $ 56,640
Feb 2, 7 AM $ 0.0₅394
+0.02%
$ 3,934 $ 56,240
Feb 2, 6 AM $ 0.0₅394
-0.04%
$ 3,933 $ 55,001
Feb 2, 5 AM $ 0.0₅393
-0.01%
$ 3,933 $ 52,015
Feb 2, 4 AM $ 0.0₅394
+0.01%
$ 3,934 $ 49,645
Feb 2, 3 AM $ 0.0₅393
-0.04%
$ 3,932 $ 47,810
Feb 2, 2 AM $ 0.0₅393
-0.03%
$ 3,932 $ 41,807
Feb 2, 1 AM $ 0.0₅394
+0.04%
$ 3,934 $ 40,401
Feb 2, 12 AM $ 0.0₅394
+0.04%
$ 3,934 $ 40,270
Feb 1, 11 PM $ 0.0₅393
-0.02%
$ 3,932 $ 39,934
Feb 1, 10 PM $ 0.0₅394
+0.01%
$ 3,933 $ 36,215
Feb 1, 9 PM $ 0.0₅394
+0.00%
$ 3,933 $ 35,820
Feb 1, 8 PM $ 0.0₅394
+0.05%
$ 3,934 $ 36,248
Feb 1, 7 PM $ 0.0₅393
+0.01%
$ 3,933 $ 36,560
Feb 1, 6 PM $ 0.0₅393
-0.02%
$ 3,932 $ 39,923
Feb 1, 5 PM $ 0.0₅393
+0.00%
$ 3,932 $ 45,985
Feb 1, 4 PM $ 0.0₅393
-0.03%
$ 3,932 $ 52,731
Feb 1, 3 PM $ 0.0₅394
+0.04%
$ 3,933 $ 56,025
Feb 1, 2 PM $ 0.0₅393
-0.02%
$ 3,932 $ 54,927
Feb 1, 1 PM $ 0.0₅394
+0.02%
$ 3,933 $ 57,806
Feb 1, 12 PM $ 0.0₅394
+0.03%
$ 3,933 $ 58,521
Feb 1, 11 AM $ 0.0₅393
-0.07%
$ 3,931 $ 58,591
Feb 1, 10 AM $ 0.0₅393
-0.02%
$ 3,932 $ 58,039
Feb 1, 9 AM $ 0.0₅393
-0.02%
$ 3,932 $ 57,191
Feb 1, 8 AM $ 0.0₅394
+0.01%
$ 3,934 $ 57,514
Feb 1, 7 AM $ 0.0₅394
+0.00%
$ 3,933 $ 59,408
Feb 1, 6 AM $ 0.0₅394
+0.02%
$ 3,934 $ 57,783
Feb 1, 5 AM $ 0.0₅394
-0.01%
$ 3,933 $ 57,801
Feb 1, 4 AM $ 0.0₅394
+0.02%
$ 3,933 $ 57,360
Feb 1, 3 AM $ 0.0₅393
-0.04%
$ 3,932 $ 57,104
Feb 1, 2 AM $ 0.0₅394
-0.03%
$ 3,933 $ 56,414
Feb 1, 1 AM $ 0.0₅394
-0.01%
$ 3,933 $ 56,066
Feb 1, 12 AM $ 0.0₅393
-0.05%
$ 3,931 $ 54,766
Jan 31, 11 PM $ 0.0₅394
+0.00%
$ 3,934 $ 53,745
Jan 31, 10 PM $ 0.0₅394
+0.02%
$ 3,935 $ 52,279
Jan 31, 9 PM $ 0.0₅394
+0.01%
$ 3,934 $ 51,524
Jan 31, 8 PM $ 0.0₅394
+0.02%
$ 3,935 $ 51,361
Jan 31, 7 PM $ 0.0₅394
+0.06%
$ 3,935 $ 52,568