Goat Farming Historical Data

GTF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0₅26
+0.00%
$ 2,598 $ 27,866
Jun 5, 10 AM $ 0.0₅26
-0.05%
$ 2,598 $ 28,126
Jun 5, 9 AM $ 0.0₅26
+0.01%
$ 2,598 $ 29,835
Jun 5, 8 AM $ 0.0₅26
-0.02%
$ 2,598 $ 30,343
Jun 5, 7 AM $ 0.0₅26
+0.02%
$ 2,599 $ 30,132
Jun 5, 6 AM $ 0.0₅26
-0.02%
$ 2,598 $ 29,147
Jun 5, 5 AM $ 0.0₅26
+0.00%
$ 2,598 $ 25,180
Jun 5, 4 AM $ 0.0₅26
+0.01%
$ 2,599 $ 24,553
Jun 5, 3 AM $ 0.0₅26
-0.02%
$ 2,598 $ 25,322
Jun 5, 2 AM $ 0.0₅26
-0.06%
$ 2,597 $ 26,000
Jun 5, 1 AM $ 0.0₅26
-0.01%
$ 2,598 $ 28,989
Jun 5, 12 AM $ 0.0₅26
-0.04%
$ 2,598 $ 30,888
Jun 4, 11 PM $ 0.0₅26
+0.02%
$ 2,598 $ 32,712
Jun 4, 10 PM $ 0.0₅26
+0.03%
$ 2,599 $ 33,123
Jun 4, 9 PM $ 0.0₅26
+0.02%
$ 2,599 $ 33,840
Jun 4, 8 PM $ 0.0₅26
+0.02%
$ 2,600 $ 35,044
Jun 4, 7 PM $ 0.0₅26
+0.05%
$ 2,600 $ 35,811
Jun 4, 6 PM $ 0.0₅26
-0.01%
$ 2,600 $ 36,083
Jun 4, 5 PM $ 0.0₅26
-0.06%
$ 2,598 $ 35,516
Jun 4, 4 PM $ 0.0₅26
+0.00%
$ 2,598 $ 35,117
Jun 4, 3 PM $ 0.0₅26
-0.02%
$ 2,598 $ 36,608
Jun 4, 2 PM $ 0.0₅26
+0.00%
$ 2,599 $ 36,489
Jun 4, 1 PM $ 0.0₅26
-0.03%
$ 2,599 $ 36,690
Jun 4, 12 PM $ 0.0₅26
-0.03%
$ 2,599 $ 36,062
Jun 4, 11 AM $ 0.0₅26
-0.02%
$ 2,599 $ 35,367
Jun 4, 10 AM $ 0.0₅26
+0.03%
$ 2,600 $ 34,271
Jun 4, 9 AM $ 0.0₅26
+0.00%
$ 2,599 $ 32,878
Jun 4, 8 AM $ 0.0₅26
-0.03%
$ 2,599 $ 32,429
Jun 4, 7 AM $ 0.0₅26
+0.05%
$ 2,600 $ 31,557
Jun 4, 6 AM $ 0.0₅26
-0.03%
$ 2,598 $ 31,766
Jun 4, 5 AM $ 0.0₅26
+0.01%
$ 2,598 $ 32,382
Jun 4, 4 AM $ 0.0₅26
+0.01%
$ 2,599 $ 32,230
Jun 4, 3 AM $ 0.0₅26
-0.01%
$ 2,599 $ 32,482
Jun 4, 2 AM $ 0.0₅26
+0.00%
$ 2,600 $ 32,217
Jun 4, 1 AM $ 0.0₅26
+0.00%
$ 2,599 $ 28,974
Jun 4, 12 AM $ 0.0₅26
+0.03%
$ 2,600 $ 26,965
Jun 3, 11 PM $ 0.0₅26
-0.02%
$ 2,600 $ 26,375
Jun 3, 10 PM $ 0.0₅26
+0.04%
$ 2,600 $ 27,092
Jun 3, 9 PM $ 0.0₅26
-0.01%
$ 2,600 $ 27,483
Jun 3, 8 PM $ 0.0₅26
-0.04%
$ 2,599 $ 26,702
Jun 3, 7 PM $ 0.0₅26
+0.00%
$ 2,599 $ 26,461
Jun 3, 6 PM $ 0.0₅26
+0.03%
$ 2,600 $ 27,738
Jun 3, 5 PM $ 0.0₅26
-0.01%
$ 2,599 $ 27,590
Jun 3, 4 PM $ 0.0₅26
-0.01%
$ 2,600 $ 27,830
Jun 3, 3 PM $ 0.0₅26
+0.02%
$ 2,599 $ 27,624
Jun 3, 2 PM $ 0.0₅26
+0.01%
$ 2,600 $ 29,256
Jun 3, 1 PM $ 0.0₅26
+0.04%
$ 2,600 $ 31,493
Jun 3, 12 PM $ 0.0₅26
-0.03%
$ 2,599 $ 32,197
Jun 3, 11 AM $ 0.0₅26
+0.01%
$ 2,600 $ 32,701
Jun 3, 10 AM $ 0.0₅26
-0.01%
$ 2,599 $ 32,366