Goat Farming Historical Data

GTF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0₅26
+0.03%
$ 2,598 $ 16,898
Jun 9, 12 PM $ 0.0₅26
-0.06%
$ 2,597 $ 17,097
Jun 9, 11 AM $ 0.0₅26
+0.00%
$ 2,598 $ 17,961
Jun 9, 10 AM $ 0.0₅26
-0.05%
$ 2,597 $ 18,487
Jun 9, 9 AM $ 0.0₅26
+0.02%
$ 2,598 $ 18,801
Jun 9, 8 AM $ 0.0₅26
-0.02%
$ 2,597 $ 18,725
Jun 9, 7 AM $ 0.0₅26
+0.02%
$ 2,598 $ 18,856
Jun 9, 6 AM $ 0.0₅26
+0.01%
$ 2,597 $ 18,881
Jun 9, 5 AM $ 0.0₅26
-0.02%
$ 2,597 $ 19,039
Jun 9, 4 AM $ 0.0₅26
-0.02%
$ 2,597 $ 18,901
Jun 9, 3 AM $ 0.0₅26
+0.02%
$ 2,598 $ 18,762
Jun 9, 2 AM $ 0.0₅26
+0.00%
$ 2,597 $ 18,617
Jun 9, 1 AM $ 0.0₅26
+0.00%
$ 2,597 $ 18,765
Jun 9, 12 AM $ 0.0₅26
-0.03%
$ 2,596 $ 19,035
Jun 8, 11 PM $ 0.0₅26
-0.01%
$ 2,597 $ 18,791
Jun 8, 10 PM $ 0.0₅26
+0.01%
$ 2,597 $ 19,042
Jun 8, 9 PM $ 0.0₅26
+0.02%
$ 2,597 $ 21,527
Jun 8, 8 PM $ 0.0₅26
-0.01%
$ 2,596 $ 21,273
Jun 8, 7 PM $ 0.0₅26
-0.03%
$ 2,597 $ 20,988
Jun 8, 6 PM $ 0.0₅26
-0.01%
$ 2,597 $ 21,510
Jun 8, 5 PM $ 0.0₅26
-0.05%
$ 2,596 $ 21,094
Jun 8, 4 PM $ 0.0₅26
+0.02%
$ 2,597 $ 21,040
Jun 8, 3 PM $ 0.0₅26
+0.02%
$ 2,597 $ 20,663
Jun 8, 2 PM $ 0.0₅26
+0.01%
$ 2,598 $ 19,519
Jun 8, 1 PM $ 0.0₅26
+0.02%
$ 2,598 $ 19,212
Jun 8, 12 PM $ 0.0₅26
+0.02%
$ 2,598 $ 18,095
Jun 8, 11 AM $ 0.0₅26
-0.02%
$ 2,597 $ 18,171
Jun 8, 10 AM $ 0.0₅26
+0.00%
$ 2,598 $ 17,418
Jun 8, 9 AM $ 0.0₅26
-0.01%
$ 2,597 $ 17,549
Jun 8, 8 AM $ 0.0₅26
+0.03%
$ 2,598 $ 17,972
Jun 8, 7 AM $ 0.0₅26
+0.05%
$ 2,598 $ 18,534
Jun 8, 6 AM $ 0.0₅26
+0.00%
$ 2,597 $ 18,631
Jun 8, 5 AM $ 0.0₅26
-0.01%
$ 2,597 $ 19,323
Jun 8, 4 AM $ 0.0₅26
-0.05%
$ 2,597 $ 19,523
Jun 8, 3 AM $ 0.0₅26
+0.02%
$ 2,597 $ 19,350
Jun 8, 2 AM $ 0.0₅26
+0.01%
$ 2,597 $ 19,252
Jun 8, 1 AM $ 0.0₅26
+0.00%
$ 2,598 $ 19,214
Jun 8, 12 AM $ 0.0₅26
+0.00%
$ 2,597 $ 19,390
Jun 7, 11 PM $ 0.0₅26
+0.00%
$ 2,597 $ 18,708
Jun 7, 10 PM $ 0.0₅26
-0.03%
$ 2,597 $ 18,282
Jun 7, 9 PM $ 0.0₅26
+0.01%
$ 2,598 $ 15,521
Jun 7, 8 PM $ 0.0₅26
+0.01%
$ 2,597 $ 15,570
Jun 7, 7 PM $ 0.0₅26
-0.01%
$ 2,597 $ 15,332
Jun 7, 6 PM $ 0.0₅26
+0.01%
$ 2,597 $ 15,126
Jun 7, 5 PM $ 0.0₅26
-0.02%
$ 2,596 $ 15,471
Jun 7, 4 PM $ 0.0₅26
-0.01%
$ 2,597 $ 15,455
Jun 7, 3 PM $ 0.0₅26
-0.04%
$ 2,597 $ 15,585
Jun 7, 2 PM $ 0.0₅26
+0.00%
$ 2,596 $ 15,672
Jun 7, 1 PM $ 0.0₅26
+0.00%
$ 2,597 $ 15,328
Jun 7, 12 PM $ 0.0₅26
+0.04%
$ 2,598 $ 15,206