Goat Farming Historical Data

GTF Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0₅272
+0.05%
$ 2,714 $ 10,020
Apr 11, 11 AM $ 0.0₅271
-0.01%
$ 2,713 $ 10,464
Apr 11, 10 AM $ 0.0₅272
-0.76%
$ 2,714 $ 10,893
Apr 11, 9 AM $ 0.0₅274
-0.03%
$ 2,735 $ 10,814
Apr 11, 8 AM $ 0.0₅274
-0.04%
$ 2,734 $ 10,724
Apr 11, 7 AM $ 0.0₅274
-0.01%
$ 2,734 $ 10,973
Apr 11, 6 AM $ 0.0₅274
-0.01%
$ 2,735 $ 11,398
Apr 11, 5 AM $ 0.0₅274
+0.03%
$ 2,735 $ 11,331
Apr 11, 4 AM $ 0.0₅274
+0.00%
$ 2,735 $ 11,416
Apr 11, 3 AM $ 0.0₅274
-0.04%
$ 2,735 $ 11,618
Apr 11, 2 AM $ 0.0₅274
-0.01%
$ 2,735 $ 11,713
Apr 11, 1 AM $ 0.0₅274
-0.01%
$ 2,734 $ 11,803
Apr 11, 12 AM $ 0.0₅274
+0.01%
$ 2,735 $ 12,093
Apr 10, 11 PM $ 0.0₅274
+0.00%
$ 2,735 $ 12,137
Apr 10, 10 PM $ 0.0₅274
-0.01%
$ 2,735 $ 12,437
Apr 10, 9 PM $ 0.0₅274
+0.03%
$ 2,735 $ 12,706
Apr 10, 8 PM $ 0.0₅274
-0.02%
$ 2,735 $ 12,736
Apr 10, 7 PM $ 0.0₅274
+0.01%
$ 2,735 $ 12,684
Apr 10, 6 PM $ 0.0₅274
-0.03%
$ 2,735 $ 12,774
Apr 10, 5 PM $ 0.0₅274
-0.78%
$ 2,735 $ 12,804
Apr 10, 4 PM $ 0.0₅276
+0.02%
$ 2,757 $ 13,187
Apr 10, 3 PM $ 0.0₅276
+0.04%
$ 2,756 $ 13,668
Apr 10, 2 PM $ 0.0₅276
+0.00%
$ 2,756 $ 14,126
Apr 10, 1 PM $ 0.0₅276
+0.01%
$ 2,756 $ 13,119
Apr 10, 12 PM $ 0.0₅276
+0.04%
$ 2,757 $ 13,124
Apr 10, 11 AM $ 0.0₅276
+0.00%
$ 2,757 $ 12,787
Apr 10, 10 AM $ 0.0₅276
-2.95%
$ 2,757 $ 12,740
Apr 10, 9 AM $ 0.0₅284
-0.02%
$ 2,840 $ 12,864
Apr 10, 8 AM $ 0.0₅284
+0.00%
$ 2,841 $ 12,848
Apr 10, 7 AM $ 0.0₅284
+0.00%
$ 2,841 $ 12,822
Apr 10, 6 AM $ 0.0₅284
-0.02%
$ 2,840 $ 13,021
Apr 10, 5 AM $ 0.0₅284
+0.03%
$ 2,841 $ 13,026
Apr 10, 4 AM $ 0.0₅284
-0.02%
$ 2,841 $ 12,969
Apr 10, 3 AM $ 0.0₅284
-0.04%
$ 2,840 $ 12,626
Apr 10, 2 AM $ 0.0₅284
+0.01%
$ 2,841 $ 12,722
Apr 10, 1 AM $ 0.0₅284
-0.03%
$ 2,840 $ 12,744
Apr 10, 12 AM $ 0.0₅284
+0.00%
$ 2,841 $ 12,697
Apr 9, 11 PM $ 0.0₅284
-0.02%
$ 2,840 $ 12,872
Apr 9, 10 PM $ 0.0₅284
-0.02%
$ 2,841 $ 12,492
Apr 9, 9 PM $ 0.0₅284
-0.01%
$ 2,840 $ 12,154
Apr 9, 8 PM $ 0.0₅284
-0.03%
$ 2,841 $ 11,947
Apr 9, 7 PM $ 0.0₅284
+0.00%
$ 2,842 $ 11,782
Apr 9, 6 PM $ 0.0₅284
+0.04%
$ 2,841 $ 11,577
Apr 9, 5 PM $ 0.0₅284
+0.00%
$ 2,840 $ 11,711
Apr 9, 4 PM $ 0.0₅284
+0.01%
$ 2,841 $ 11,533
Apr 9, 3 PM $ 0.0₅284
-0.01%
$ 2,841 $ 10,925
Apr 9, 2 PM $ 0.0₅284
+0.01%
$ 2,841 $ 10,404
Apr 9, 1 PM $ 0.0₅284
+0.00%
$ 2,840 $ 11,482
Apr 9, 12 PM $ 0.0₅284
+0.00%
$ 2,841 $ 12,764
Apr 9, 11 AM $ 0.0₅284
+0.04%
$ 2,841 $ 13,270