Goat Farming Historical Data

GTF Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0₅272
-0.01%
$ 2,714 $ 14,615
Apr 15, 1 PM $ 0.0₅272
+0.03%
$ 2,714 $ 17,113
Apr 15, 12 PM $ 0.0₅271
-0.03%
$ 2,713 $ 18,719
Apr 15, 11 AM $ 0.0₅271
-0.01%
$ 2,713 $ 18,717
Apr 15, 10 AM $ 0.0₅271
+0.00%
$ 2,713 $ 18,674
Apr 15, 9 AM $ 0.0₅272
+0.02%
$ 2,714 $ 18,615
Apr 15, 8 AM $ 0.0₅271
-0.01%
$ 2,713 $ 18,993
Apr 15, 7 AM $ 0.0₅272
+0.02%
$ 2,714 $ 19,208
Apr 15, 6 AM $ 0.0₅271
-0.01%
$ 2,713 $ 19,351
Apr 15, 5 AM $ 0.0₅271
-0.01%
$ 2,713 $ 19,192
Apr 15, 4 AM $ 0.0₅272
+0.05%
$ 2,714 $ 19,393
Apr 15, 3 AM $ 0.0₅272
-0.01%
$ 2,714 $ 19,310
Apr 15, 2 AM $ 0.0₅272
+0.02%
$ 2,714 $ 19,494
Apr 15, 1 AM $ 0.0₅271
-0.02%
$ 2,713 $ 19,653
Apr 15, 12 AM $ 0.0₅271
+0.00%
$ 2,713 $ 20,274
Apr 14, 11 PM $ 0.0₅271
-0.02%
$ 2,713 $ 20,590
Apr 14, 10 PM $ 0.0₅271
-0.03%
$ 2,712 $ 22,202
Apr 14, 9 PM $ 0.0₅271
-0.02%
$ 2,713 $ 24,378
Apr 14, 8 PM $ 0.0₅272
+0.01%
$ 2,714 $ 24,446
Apr 14, 7 PM $ 0.0₅271
-0.04%
$ 2,713 $ 24,925
Apr 14, 6 PM $ 0.0₅271
+0.00%
$ 2,713 $ 25,287
Apr 14, 5 PM $ 0.0₅271
+0.00%
$ 2,713 $ 24,818
Apr 14, 4 PM $ 0.0₅271
-0.02%
$ 2,713 $ 25,352
Apr 14, 3 PM $ 0.0₅272
+0.04%
$ 2,714 $ 25,186
Apr 14, 2 PM $ 0.0₅271
-0.04%
$ 2,712 $ 24,436
Apr 14, 1 PM $ 0.0₅271
-0.02%
$ 2,713 $ 22,689
Apr 14, 12 PM $ 0.0₅272
+0.03%
$ 2,714 $ 21,929
Apr 14, 11 AM $ 0.0₅272
+0.02%
$ 2,714 $ 21,902
Apr 14, 10 AM $ 0.0₅271
-0.02%
$ 2,713 $ 21,260
Apr 14, 9 AM $ 0.0₅271
+0.00%
$ 2,713 $ 20,852
Apr 14, 8 AM $ 0.0₅271
-0.03%
$ 2,712 $ 20,850
Apr 14, 7 AM $ 0.0₅271
+0.01%
$ 2,713 $ 20,186
Apr 14, 6 AM $ 0.0₅271
+0.00%
$ 2,713 $ 20,986
Apr 14, 5 AM $ 0.0₅271
+0.01%
$ 2,713 $ 19,660
Apr 14, 4 AM $ 0.0₅271
+0.00%
$ 2,713 $ 19,284
Apr 14, 3 AM $ 0.0₅271
-0.02%
$ 2,713 $ 19,349
Apr 14, 2 AM $ 0.0₅272
+0.00%
$ 2,714 $ 19,005
Apr 14, 1 AM $ 0.0₅271
-0.01%
$ 2,713 $ 18,885
Apr 14, 12 AM $ 0.0₅272
+0.03%
$ 2,714 $ 18,455
Apr 13, 11 PM $ 0.0₅272
+0.03%
$ 2,714 $ 17,758
Apr 13, 10 PM $ 0.0₅271
-0.04%
$ 2,712 $ 15,919
Apr 13, 9 PM $ 0.0₅271
+0.04%
$ 2,713 $ 14,244
Apr 13, 8 PM $ 0.0₅271
-0.04%
$ 2,713 $ 14,086
Apr 13, 7 PM $ 0.0₅271
+0.01%
$ 2,713 $ 13,663
Apr 13, 6 PM $ 0.0₅271
+0.01%
$ 2,713 $ 12,059
Apr 13, 5 PM $ 0.0₅272
+0.01%
$ 2,714 $ 11,855
Apr 13, 4 PM $ 0.0₅271
-0.02%
$ 2,713 $ 11,005
Apr 13, 3 PM $ 0.0₅272
-0.01%
$ 2,714 $ 10,172
Apr 13, 2 PM $ 0.0₅272
-0.04%
$ 2,713 $ 9,512
Apr 13, 1 PM $ 0.0₅272
+0.00%
$ 2,714 $ 8,588