Goat Farming Historical Data

GTF Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0₅28
-0.03%
$ 2,798 $ 21,251
Apr 17, 2 PM $ 0.0₅28
-0.04%
$ 2,798 $ 20,621
Apr 17, 1 PM $ 0.0₅28
+0.05%
$ 2,800 $ 19,250
Apr 17, 12 PM $ 0.0₅28
+0.00%
$ 2,799 $ 16,481
Apr 17, 11 AM $ 0.0₅28
+0.02%
$ 2,799 $ 15,976
Apr 17, 10 AM $ 0.0₅28
-0.03%
$ 2,799 $ 16,317
Apr 17, 9 AM $ 0.0₅28
+0.04%
$ 2,800 $ 15,856
Apr 17, 8 AM $ 0.0₅28
+0.03%
$ 2,800 $ 14,783
Apr 17, 7 AM $ 0.0₅28
-0.03%
$ 2,799 $ 14,223
Apr 17, 6 AM $ 0.0₅28
-0.03%
$ 2,799 $ 13,838
Apr 17, 5 AM $ 0.0₅28
-0.05%
$ 2,799 $ 13,968
Apr 17, 4 AM $ 0.0₅28
+0.00%
$ 2,799 $ 14,078
Apr 17, 3 AM $ 0.0₅28
-0.01%
$ 2,800 $ 14,440
Apr 17, 2 AM $ 0.0₅28
+0.04%
$ 2,800 $ 14,373
Apr 17, 1 AM $ 0.0₅28
-0.03%
$ 2,799 $ 14,562
Apr 17, 12 AM $ 0.0₅28
+0.00%
$ 2,799 $ 14,351
Apr 16, 11 PM $ 0.0₅28
-0.02%
$ 2,799 $ 14,582
Apr 16, 10 PM $ 0.0₅28
+0.04%
$ 2,799 $ 14,714
Apr 16, 9 PM $ 0.0₅28
-0.03%
$ 2,799 $ 15,137
Apr 16, 8 PM $ 0.0₅28
+0.00%
$ 2,799 $ 14,861
Apr 16, 7 PM $ 0.0₅28
-0.06%
$ 2,798 $ 14,826
Apr 16, 6 PM $ 0.0₅28
+0.01%
$ 2,800 $ 14,908
Apr 16, 5 PM $ 0.0₅28
+0.01%
$ 2,800 $ 14,614
Apr 16, 4 PM $ 0.0₅28
+0.01%
$ 2,800 $ 14,590
Apr 16, 3 PM $ 0.0₅28
+0.02%
$ 2,799 $ 14,245
Apr 16, 2 PM $ 0.0₅28
+0.00%
$ 2,799 $ 13,884
Apr 16, 1 PM $ 0.0₅28
-0.02%
$ 2,799 $ 13,257
Apr 16, 12 PM $ 0.0₅28
+0.00%
$ 2,800 $ 12,222
Apr 16, 11 AM $ 0.0₅28
-0.02%
$ 2,799 $ 12,447
Apr 16, 10 AM $ 0.0₅28
+0.00%
$ 2,799 $ 12,085
Apr 16, 9 AM $ 0.0₅28
+0.00%
$ 2,799 $ 12,267
Apr 16, 8 AM $ 0.0₅28
-0.01%
$ 2,799 $ 12,044
Apr 16, 7 AM $ 0.0₅28
-0.04%
$ 2,799 $ 11,794
Apr 16, 6 AM $ 0.0₅28
+0.03%
$ 2,799 $ 12,463
Apr 16, 5 AM $ 0.0₅28
-0.02%
$ 2,799 $ 12,510
Apr 16, 4 AM $ 0.0₅28
-0.02%
$ 2,799 $ 12,477
Apr 16, 3 AM $ 0.0₅28
-0.02%
$ 2,799 $ 12,310
Apr 16, 2 AM $ 0.0₅28
+0.03%
$ 2,800 $ 12,437
Apr 16, 1 AM $ 0.0₅28
+0.00%
$ 2,799 $ 12,128
Apr 16, 12 AM $ 0.0₅28
+3.14%
$ 2,798 $ 12,241
Apr 15, 11 PM $ 0.0₅272
-0.01%
$ 2,714 $ 12,396
Apr 15, 10 PM $ 0.0₅272
-0.02%
$ 2,713 $ 12,498
Apr 15, 9 PM $ 0.0₅271
-0.03%
$ 2,713 $ 12,311
Apr 15, 8 PM $ 0.0₅272
+0.03%
$ 2,714 $ 12,223
Apr 15, 7 PM $ 0.0₅272
-0.02%
$ 2,714 $ 12,290
Apr 15, 6 PM $ 0.0₅272
+0.02%
$ 2,714 $ 12,290
Apr 15, 5 PM $ 0.0₅272
+0.00%
$ 2,714 $ 12,842
Apr 15, 4 PM $ 0.0₅272
+0.03%
$ 2,714 $ 13,253
Apr 15, 3 PM $ 0.0₅272
+0.03%
$ 2,714 $ 13,744
Apr 15, 2 PM $ 0.0₅272
-0.01%
$ 2,714 $ 14,615