Goat Farming Historical Data

GTF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0₅26
-0.04%
$ 2,598 $ 14,349
Jun 11, 12 PM $ 0.0₅26
-0.02%
$ 2,598 $ 14,682
Jun 11, 11 AM $ 0.0₅26
+0.00%
$ 2,598 $ 14,722
Jun 11, 10 AM $ 0.0₅26
+0.02%
$ 2,599 $ 14,503
Jun 11, 9 AM $ 0.0₅26
+0.04%
$ 2,600 $ 14,769
Jun 11, 8 AM $ 0.0₅26
+0.05%
$ 2,600 $ 14,966
Jun 11, 7 AM $ 0.0₅26
-0.04%
$ 2,599 $ 14,955
Jun 11, 6 AM $ 0.0₅26
+0.02%
$ 2,599 $ 15,094
Jun 11, 5 AM $ 0.0₅26
+0.01%
$ 2,600 $ 14,554
Jun 11, 4 AM $ 0.0₅26
-0.01%
$ 2,599 $ 14,612
Jun 11, 3 AM $ 0.0₅26
-0.03%
$ 2,599 $ 14,315
Jun 11, 2 AM $ 0.0₅26
+0.04%
$ 2,599 $ 13,987
Jun 11, 1 AM $ 0.0₅26
-0.03%
$ 2,598 $ 13,863
Jun 11, 12 AM $ 0.0₅26
+0.00%
$ 2,599 $ 13,958
Jun 10, 11 PM $ 0.0₅26
+0.03%
$ 2,599 $ 13,927
Jun 10, 10 PM $ 0.0₅26
+0.02%
$ 2,599 $ 13,873
Jun 10, 9 PM $ 0.0₅26
-0.03%
$ 2,598 $ 14,929
Jun 10, 8 PM $ 0.0₅26
-0.01%
$ 2,598 $ 15,379
Jun 10, 7 PM $ 0.0₅26
-0.01%
$ 2,599 $ 15,892
Jun 10, 6 PM $ 0.0₅26
-0.02%
$ 2,598 $ 16,516
Jun 10, 5 PM $ 0.0₅26
+0.00%
$ 2,598 $ 18,633
Jun 10, 4 PM $ 0.0₅26
+0.01%
$ 2,599 $ 22,043
Jun 10, 3 PM $ 0.0₅26
-0.01%
$ 2,598 $ 25,361
Jun 10, 2 PM $ 0.0₅26
+0.07%
$ 2,599 $ 25,428
Jun 10, 1 PM $ 0.0₅26
+0.05%
$ 2,599 $ 26,674
Jun 10, 12 PM $ 0.0₅26
+0.00%
$ 2,598 $ 26,468
Jun 10, 11 AM $ 0.0₅26
-0.02%
$ 2,598 $ 26,051
Jun 10, 10 AM $ 0.0₅26
+0.01%
$ 2,598 $ 25,784
Jun 10, 9 AM $ 0.0₅26
-0.02%
$ 2,598 $ 25,448
Jun 10, 8 AM $ 0.0₅26
+0.01%
$ 2,598 $ 25,657
Jun 10, 7 AM $ 0.0₅26
-0.02%
$ 2,598 $ 25,834
Jun 10, 6 AM $ 0.0₅26
+0.04%
$ 2,598 $ 25,738
Jun 10, 5 AM $ 0.0₅26
+0.03%
$ 2,598 $ 25,958
Jun 10, 4 AM $ 0.0₅26
-0.02%
$ 2,597 $ 26,290
Jun 10, 3 AM $ 0.0₅26
+0.03%
$ 2,598 $ 26,798
Jun 10, 2 AM $ 0.0₅26
-0.01%
$ 2,597 $ 26,803
Jun 10, 1 AM $ 0.0₅26
-0.01%
$ 2,598 $ 27,199
Jun 10, 12 AM $ 0.0₅26
-0.04%
$ 2,597 $ 27,125
Jun 9, 11 PM $ 0.0₅26
-0.02%
$ 2,598 $ 28,471
Jun 9, 10 PM $ 0.0₅26
+0.04%
$ 2,598 $ 28,027
Jun 9, 9 PM $ 0.0₅26
-0.02%
$ 2,598 $ 27,261
Jun 9, 8 PM $ 0.0₅26
+0.00%
$ 2,599 $ 26,598
Jun 9, 7 PM $ 0.0₅26
-0.02%
$ 2,597 $ 26,293
Jun 9, 6 PM $ 0.0₅26
+0.00%
$ 2,598 $ 25,621
Jun 9, 5 PM $ 0.0₅26
-0.01%
$ 2,598 $ 23,267
Jun 9, 4 PM $ 0.0₅26
+0.00%
$ 2,598 $ 20,376
Jun 9, 3 PM $ 0.0₅26
-0.04%
$ 2,597 $ 17,079
Jun 9, 2 PM $ 0.0₅26
-0.02%
$ 2,597 $ 17,679
Jun 9, 1 PM $ 0.0₅26
+0.03%
$ 2,598 $ 16,898
Jun 9, 12 PM $ 0.0₅26
-0.06%
$ 2,597 $ 17,097