Goat Farming Historical Data

GTF Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0₅28
+0.00%
$ 2,799 $ 7,773
Apr 19, 2 PM $ 0.0₅28
-0.03%
$ 2,798 $ 7,598
Apr 19, 1 PM $ 0.0₅28
-0.01%
$ 2,798 $ 7,676
Apr 19, 12 PM $ 0.0₅28
+0.01%
$ 2,798 $ 7,347
Apr 19, 11 AM $ 0.0₅28
-0.02%
$ 2,799 $ 7,289
Apr 19, 10 AM $ 0.0₅28
+0.01%
$ 2,799 $ 7,645
Apr 19, 9 AM $ 0.0₅28
+0.00%
$ 2,799 $ 7,935
Apr 19, 8 AM $ 0.0₅28
+0.05%
$ 2,799 $ 8,079
Apr 19, 7 AM $ 0.0₅28
-0.01%
$ 2,799 $ 8,502
Apr 19, 6 AM $ 0.0₅28
+0.01%
$ 2,799 $ 7,913
Apr 19, 5 AM $ 0.0₅28
-0.02%
$ 2,799 $ 7,788
Apr 19, 4 AM $ 0.0₅28
+0.01%
$ 2,799 $ 7,907
Apr 19, 3 AM $ 0.0₅28
+0.05%
$ 2,800 $ 7,806
Apr 19, 2 AM $ 0.0₅28
-0.03%
$ 2,798 $ 7,891
Apr 19, 1 AM $ 0.0₅28
+0.02%
$ 2,799 $ 7,832
Apr 19, 12 AM $ 0.0₅28
-0.01%
$ 2,799 $ 7,858
Apr 18, 11 PM $ 0.0₅28
+0.01%
$ 2,799 $ 8,062
Apr 18, 10 PM $ 0.0₅28
+0.00%
$ 2,798 $ 8,558
Apr 18, 9 PM $ 0.0₅28
+0.00%
$ 2,799 $ 9,251
Apr 18, 8 PM $ 0.0₅28
-0.02%
$ 2,798 $ 9,297
Apr 18, 7 PM $ 0.0₅28
-0.01%
$ 2,798 $ 9,430
Apr 18, 6 PM $ 0.0₅28
-0.02%
$ 2,798 $ 9,892
Apr 18, 5 PM $ 0.0₅28
+0.02%
$ 2,799 $ 10,437
Apr 18, 4 PM $ 0.0₅28
+0.02%
$ 2,799 $ 11,234
Apr 18, 3 PM $ 0.0₅28
-0.01%
$ 2,799 $ 12,217
Apr 18, 2 PM $ 0.0₅28
+0.01%
$ 2,799 $ 13,764
Apr 18, 1 PM $ 0.0₅28
+0.00%
$ 2,799 $ 15,847
Apr 18, 12 PM $ 0.0₅28
+0.03%
$ 2,799 $ 19,783
Apr 18, 11 AM $ 0.0₅28
-0.03%
$ 2,799 $ 20,250
Apr 18, 10 AM $ 0.0₅28
+0.00%
$ 2,799 $ 19,805
Apr 18, 9 AM $ 0.0₅28
+0.00%
$ 2,799 $ 20,429
Apr 18, 8 AM $ 0.0₅28
-0.02%
$ 2,799 $ 21,506
Apr 18, 7 AM $ 0.0₅28
-0.04%
$ 2,798 $ 22,222
Apr 18, 6 AM $ 0.0₅28
+0.00%
$ 2,799 $ 22,760
Apr 18, 5 AM $ 0.0₅28
+0.01%
$ 2,799 $ 22,675
Apr 18, 4 AM $ 0.0₅28
+0.01%
$ 2,799 $ 23,007
Apr 18, 3 AM $ 0.0₅28
+0.00%
$ 2,799 $ 22,828
Apr 18, 2 AM $ 0.0₅28
+0.00%
$ 2,798 $ 22,955
Apr 18, 1 AM $ 0.0₅28
+0.03%
$ 2,799 $ 24,256
Apr 18, 12 AM $ 0.0₅28
-0.02%
$ 2,798 $ 23,109
Apr 17, 11 PM $ 0.0₅28
-0.02%
$ 2,798 $ 22,903
Apr 17, 10 PM $ 0.0₅28
-0.02%
$ 2,798 $ 22,917
Apr 17, 9 PM $ 0.0₅28
+0.01%
$ 2,798 $ 22,275
Apr 17, 8 PM $ 0.0₅28
+0.02%
$ 2,799 $ 22,325
Apr 17, 7 PM $ 0.0₅28
+0.00%
$ 2,799 $ 22,328
Apr 17, 6 PM $ 0.0₅28
+0.00%
$ 2,798 $ 22,652
Apr 17, 5 PM $ 0.0₅28
-0.03%
$ 2,798 $ 22,581
Apr 17, 4 PM $ 0.0₅28
-0.04%
$ 2,798 $ 21,450
Apr 17, 3 PM $ 0.0₅28
-0.03%
$ 2,798 $ 21,251
Apr 17, 2 PM $ 0.0₅28
-0.04%
$ 2,798 $ 20,621