Goat Farming Historical Data

GTF Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0₅28
+0.00%
$ 2,799 $ 12,828
Apr 21, 4 PM $ 0.0₅28
-0.03%
$ 2,799 $ 12,603
Apr 21, 3 PM $ 0.0₅28
-0.01%
$ 2,799 $ 12,467
Apr 21, 2 PM $ 0.0₅28
+0.02%
$ 2,799 $ 12,659
Apr 21, 1 PM $ 0.0₅28
+0.01%
$ 2,799 $ 12,978
Apr 21, 12 PM $ 0.0₅28
-0.02%
$ 2,799 $ 13,031
Apr 21, 11 AM $ 0.0₅28
-0.01%
$ 2,799 $ 12,877
Apr 21, 10 AM $ 0.0₅28
+0.01%
$ 2,798 $ 12,545
Apr 21, 9 AM $ 0.0₅28
-0.02%
$ 2,798 $ 12,500
Apr 21, 8 AM $ 0.0₅28
-0.01%
$ 2,799 $ 12,698
Apr 21, 7 AM $ 0.0₅28
-0.01%
$ 2,799 $ 12,956
Apr 21, 6 AM $ 0.0₅28
+0.00%
$ 2,798 $ 13,115
Apr 21, 5 AM $ 0.0₅28
+0.00%
$ 2,798 $ 13,264
Apr 21, 4 AM $ 0.0₅28
-0.02%
$ 2,799 $ 13,288
Apr 21, 3 AM $ 0.0₅28
+0.01%
$ 2,799 $ 13,338
Apr 21, 2 AM $ 0.0₅28
-0.04%
$ 2,798 $ 13,440
Apr 21, 1 AM $ 0.0₅28
-0.01%
$ 2,799 $ 13,276
Apr 21, 12 AM $ 0.0₅28
-0.01%
$ 2,799 $ 13,667
Apr 20, 11 PM $ 0.0₅28
+0.02%
$ 2,799 $ 13,816
Apr 20, 10 PM $ 0.0₅28
-0.02%
$ 2,798 $ 13,994
Apr 20, 9 PM $ 0.0₅28
+0.03%
$ 2,799 $ 14,758
Apr 20, 8 PM $ 0.0₅28
+0.03%
$ 2,799 $ 14,400
Apr 20, 7 PM $ 0.0₅28
+0.01%
$ 2,799 $ 14,275
Apr 20, 6 PM $ 0.0₅28
-0.05%
$ 2,798 $ 13,766
Apr 20, 5 PM $ 0.0₅28
+0.01%
$ 2,799 $ 13,113
Apr 20, 4 PM $ 0.0₅28
+0.02%
$ 2,798 $ 13,381
Apr 20, 3 PM $ 0.0₅28
-0.01%
$ 2,799 $ 13,413
Apr 20, 2 PM $ 0.0₅28
+0.00%
$ 2,799 $ 12,928
Apr 20, 1 PM $ 0.0₅28
-0.04%
$ 2,798 $ 12,405
Apr 20, 12 PM $ 0.0₅28
-0.01%
$ 2,799 $ 12,432
Apr 20, 11 AM $ 0.0₅28
-0.02%
$ 2,799 $ 12,201
Apr 20, 10 AM $ 0.0₅28
-0.04%
$ 2,798 $ 12,337
Apr 20, 9 AM $ 0.0₅28
+0.00%
$ 2,799 $ 12,109
Apr 20, 8 AM $ 0.0₅28
+0.04%
$ 2,800 $ 12,050
Apr 20, 7 AM $ 0.0₅28
+0.01%
$ 2,799 $ 11,447
Apr 20, 6 AM $ 0.0₅28
-0.01%
$ 2,798 $ 10,887
Apr 20, 5 AM $ 0.0₅28
-0.05%
$ 2,798 $ 11,108
Apr 20, 4 AM $ 0.0₅28
-0.01%
$ 2,798 $ 10,864
Apr 20, 3 AM $ 0.0₅28
-0.04%
$ 2,798 $ 10,843
Apr 20, 2 AM $ 0.0₅28
+0.01%
$ 2,799 $ 10,620
Apr 20, 1 AM $ 0.0₅28
+0.01%
$ 2,798 $ 10,523
Apr 20, 12 AM $ 0.0₅28
-0.01%
$ 2,799 $ 10,433
Apr 19, 11 PM $ 0.0₅28
+0.04%
$ 2,799 $ 9,927
Apr 19, 10 PM $ 0.0₅28
+0.03%
$ 2,799 $ 9,756
Apr 19, 9 PM $ 0.0₅28
-0.02%
$ 2,799 $ 8,940
Apr 19, 8 PM $ 0.0₅28
+0.01%
$ 2,799 $ 8,835
Apr 19, 7 PM $ 0.0₅28
+0.05%
$ 2,800 $ 8,343
Apr 19, 6 PM $ 0.0₅28
+0.04%
$ 2,799 $ 8,264
Apr 19, 5 PM $ 0.0₅28
-0.01%
$ 2,799 $ 8,259
Apr 19, 4 PM $ 0.0₅28
+0.01%
$ 2,799 $ 7,934