Goat Farming Historical Data

GTF Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0₅27
+0.03%
$ 2,698 $ 15,721
Apr 23, 5 PM $ 0.0₅27
-0.01%
$ 2,697 $ 15,183
Apr 23, 4 PM $ 0.0₅27
-0.01%
$ 2,697 $ 14,185
Apr 23, 3 PM $ 0.0₅27
+0.01%
$ 2,698 $ 14,704
Apr 23, 2 PM $ 0.0₅27
+0.00%
$ 2,698 $ 14,619
Apr 23, 1 PM $ 0.0₅27
-0.01%
$ 2,698 $ 15,551
Apr 23, 12 PM $ 0.0₅27
+0.00%
$ 2,697 $ 15,847
Apr 23, 11 AM $ 0.0₅27
-0.03%
$ 2,697 $ 16,117
Apr 23, 10 AM $ 0.0₅27
+0.03%
$ 2,698 $ 16,320
Apr 23, 9 AM $ 0.0₅27
-3.70%
$ 2,698 $ 15,602
Apr 23, 8 AM $ 0.0₅28
+0.01%
$ 2,801 $ 15,162
Apr 23, 7 AM $ 0.0₅28
-0.02%
$ 2,801 $ 15,164
Apr 23, 6 AM $ 0.0₅28
-0.02%
$ 2,801 $ 15,323
Apr 23, 5 AM $ 0.0₅28
-0.04%
$ 2,801 $ 15,361
Apr 23, 4 AM $ 0.0₅28
-0.01%
$ 2,802 $ 16,823
Apr 23, 3 AM $ 0.0₅28
+0.02%
$ 2,802 $ 16,867
Apr 23, 2 AM $ 0.0₅28
-0.03%
$ 2,800 $ 17,569
Apr 23, 1 AM $ 0.0₅28
+0.03%
$ 2,802 $ 17,956
Apr 23, 12 AM $ 0.0₅28
+0.02%
$ 2,801 $ 18,045
Apr 22, 11 PM $ 0.0₅28
+0.05%
$ 2,802 $ 17,134
Apr 22, 10 PM $ 0.0₅28
+0.02%
$ 2,801 $ 18,351
Apr 22, 9 PM $ 0.0₅28
+0.01%
$ 2,802 $ 16,924
Apr 22, 8 PM $ 0.0₅28
+0.01%
$ 2,802 $ 17,037
Apr 22, 7 PM $ 0.0₅28
+0.01%
$ 2,801 $ 17,220
Apr 22, 6 PM $ 0.0₅28
+0.00%
$ 2,801 $ 17,406
Apr 22, 5 PM $ 0.0₅28
-0.01%
$ 2,801 $ 17,422
Apr 22, 4 PM $ 0.0₅28
+0.05%
$ 2,802 $ 17,900
Apr 22, 3 PM $ 0.0₅28
+0.00%
$ 2,802 $ 17,333
Apr 22, 2 PM $ 0.0₅28
+0.00%
$ 2,802 $ 17,159
Apr 22, 1 PM $ 0.0₅28
+0.00%
$ 2,801 $ 16,089
Apr 22, 12 PM $ 0.0₅28
-0.02%
$ 2,800 $ 15,791
Apr 22, 11 AM $ 0.0₅28
+0.05%
$ 2,802 $ 15,787
Apr 22, 10 AM $ 0.0₅28
+2.58%
$ 2,802 $ 15,769
Apr 22, 9 AM $ 0.0₅273
-0.02%
$ 2,730 $ 15,618
Apr 22, 8 AM $ 0.0₅273
-0.03%
$ 2,731 $ 15,561
Apr 22, 7 AM $ 0.0₅273
-0.01%
$ 2,731 $ 15,646
Apr 22, 6 AM $ 0.0₅273
+0.01%
$ 2,732 $ 15,810
Apr 22, 5 AM $ 0.0₅273
+0.03%
$ 2,731 $ 15,392
Apr 22, 4 AM $ 0.0₅273
+0.00%
$ 2,731 $ 13,859
Apr 22, 3 AM $ 0.0₅273
-0.02%
$ 2,730 $ 13,532
Apr 22, 2 AM $ 0.0₅273
-0.03%
$ 2,730 $ 12,855
Apr 22, 1 AM $ 0.0₅273
+0.02%
$ 2,731 $ 12,043
Apr 22, 12 AM $ 0.0₅273
+0.00%
$ 2,730 $ 12,072
Apr 21, 11 PM $ 0.0₅273
-0.01%
$ 2,730 $ 11,897
Apr 21, 10 PM $ 0.0₅273
-2.47%
$ 2,730 $ 11,504
Apr 21, 9 PM $ 0.0₅28
+0.03%
$ 2,799 $ 11,822
Apr 21, 8 PM $ 0.0₅28
+0.01%
$ 2,799 $ 12,027
Apr 21, 7 PM $ 0.0₅28
+0.04%
$ 2,799 $ 12,204
Apr 21, 6 PM $ 0.0₅28
+0.00%
$ 2,799 $ 12,075
Apr 21, 5 PM $ 0.0₅28
+0.00%
$ 2,799 $ 12,828