Goat Farming Historical Data

GTF Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.0₅27
-0.03%
$ 2,698 $ 5,097
Apr 25, 5 PM $ 0.0₅27
-0.03%
$ 2,698 $ 5,253
Apr 25, 4 PM $ 0.0₅27
-0.02%
$ 2,698 $ 5,451
Apr 25, 3 PM $ 0.0₅27
+0.01%
$ 2,698 $ 5,403
Apr 25, 2 PM $ 0.0₅27
+0.00%
$ 2,698 $ 5,769
Apr 25, 1 PM $ 0.0₅27
+0.02%
$ 2,698 $ 6,408
Apr 25, 12 PM $ 0.0₅27
+0.03%
$ 2,699 $ 6,910
Apr 25, 11 AM $ 0.0₅27
+0.05%
$ 2,699 $ 7,154
Apr 25, 10 AM $ 0.0₅27
-0.03%
$ 2,698 $ 7,862
Apr 25, 9 AM $ 0.0₅27
-0.01%
$ 2,698 $ 8,016
Apr 25, 8 AM $ 0.0₅27
-0.03%
$ 2,698 $ 8,217
Apr 25, 7 AM $ 0.0₅27
+0.04%
$ 2,699 $ 8,775
Apr 25, 6 AM $ 0.0₅27
+0.04%
$ 2,698 $ 9,509
Apr 25, 5 AM $ 0.0₅27
-0.01%
$ 2,698 $ 9,539
Apr 25, 4 AM $ 0.0₅27
-0.02%
$ 2,698 $ 9,797
Apr 25, 3 AM $ 0.0₅27
-0.02%
$ 2,698 $ 9,990
Apr 25, 2 AM $ 0.0₅27
-0.01%
$ 2,698 $ 10,306
Apr 25, 1 AM $ 0.0₅27
+0.04%
$ 2,698 $ 10,590
Apr 25, 12 AM $ 0.0₅27
+0.01%
$ 2,698 $ 10,821
Apr 24, 11 PM $ 0.0₅27
-0.03%
$ 2,698 $ 10,769
Apr 24, 10 PM $ 0.0₅27
+0.02%
$ 2,698 $ 10,634
Apr 24, 9 PM $ 0.0₅27
+0.03%
$ 2,698 $ 10,629
Apr 24, 8 PM $ 0.0₅27
+0.02%
$ 2,698 $ 10,661
Apr 24, 7 PM $ 0.0₅27
+0.00%
$ 2,697 $ 10,950
Apr 24, 6 PM $ 0.0₅27
+0.00%
$ 2,697 $ 11,318
Apr 24, 5 PM $ 0.0₅27
+0.02%
$ 2,698 $ 11,567
Apr 24, 4 PM $ 0.0₅27
+0.02%
$ 2,698 $ 12,771
Apr 24, 3 PM $ 0.0₅27
+0.02%
$ 2,697 $ 12,975
Apr 24, 2 PM $ 0.0₅27
-0.01%
$ 2,698 $ 13,503
Apr 24, 1 PM $ 0.0₅27
+0.00%
$ 2,697 $ 13,380
Apr 24, 12 PM $ 0.0₅27
+0.01%
$ 2,698 $ 13,191
Apr 24, 11 AM $ 0.0₅27
-0.05%
$ 2,697 $ 13,460
Apr 24, 10 AM $ 0.0₅27
+0.02%
$ 2,698 $ 13,176
Apr 24, 9 AM $ 0.0₅27
-0.04%
$ 2,697 $ 13,637
Apr 24, 8 AM $ 0.0₅27
+0.01%
$ 2,697 $ 14,186
Apr 24, 7 AM $ 0.0₅27
+0.01%
$ 2,698 $ 14,357
Apr 24, 6 AM $ 0.0₅27
-0.01%
$ 2,698 $ 14,124
Apr 24, 5 AM $ 0.0₅27
-0.02%
$ 2,697 $ 14,217
Apr 24, 4 AM $ 0.0₅27
+0.00%
$ 2,697 $ 14,541
Apr 24, 3 AM $ 0.0₅27
-0.01%
$ 2,697 $ 14,498
Apr 24, 2 AM $ 0.0₅27
+0.02%
$ 2,697 $ 14,431
Apr 24, 1 AM $ 0.0₅27
+0.01%
$ 2,698 $ 14,622
Apr 24, 12 AM $ 0.0₅27
+0.03%
$ 2,698 $ 14,805
Apr 23, 11 PM $ 0.0₅27
+0.01%
$ 2,698 $ 15,714
Apr 23, 10 PM $ 0.0₅27
+0.03%
$ 2,698 $ 16,139
Apr 23, 9 PM $ 0.0₅27
+0.00%
$ 2,697 $ 15,801
Apr 23, 8 PM $ 0.0₅27
+0.04%
$ 2,698 $ 15,862
Apr 23, 7 PM $ 0.0₅27
-0.04%
$ 2,697 $ 15,735
Apr 23, 6 PM $ 0.0₅27
+0.03%
$ 2,698 $ 15,721
Apr 23, 5 PM $ 0.0₅27
-0.01%
$ 2,697 $ 15,183