Goat Farming Historical Data

GTF Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0₅27
-0.03%
$ 2,698 $ 13,935
Apr 27, 6 PM $ 0.0₅27
+0.02%
$ 2,699 $ 13,884
Apr 27, 5 PM $ 0.0₅27
+0.01%
$ 2,698 $ 13,903
Apr 27, 4 PM $ 0.0₅27
-0.01%
$ 2,698 $ 13,590
Apr 27, 3 PM $ 0.0₅27
+0.01%
$ 2,698 $ 12,987
Apr 27, 2 PM $ 0.0₅27
+0.02%
$ 2,698 $ 11,689
Apr 27, 1 PM $ 0.0₅27
-0.01%
$ 2,698 $ 11,282
Apr 27, 12 PM $ 0.0₅27
+0.03%
$ 2,698 $ 10,953
Apr 27, 11 AM $ 0.0₅27
+0.02%
$ 2,698 $ 11,045
Apr 27, 10 AM $ 0.0₅27
+0.00%
$ 2,698 $ 10,975
Apr 27, 9 AM $ 0.0₅27
+0.02%
$ 2,698 $ 10,762
Apr 27, 8 AM $ 0.0₅27
+0.02%
$ 2,698 $ 10,345
Apr 27, 7 AM $ 0.0₅27
+0.00%
$ 2,698 $ 10,093
Apr 27, 6 AM $ 0.0₅27
-0.01%
$ 2,697 $ 9,573
Apr 27, 5 AM $ 0.0₅27
-0.02%
$ 2,698 $ 9,128
Apr 27, 4 AM $ 0.0₅27
+0.00%
$ 2,698 $ 8,274
Apr 27, 3 AM $ 0.0₅27
-0.04%
$ 2,697 $ 8,191
Apr 27, 2 AM $ 0.0₅27
+0.00%
$ 2,698 $ 7,895
Apr 27, 1 AM $ 0.0₅27
+0.01%
$ 2,697 $ 7,758
Apr 27, 12 AM $ 0.0₅27
-0.01%
$ 2,697 $ 7,054
Apr 26, 11 PM $ 0.0₅27
+0.00%
$ 2,698 $ 6,474
Apr 26, 10 PM $ 0.0₅27
+0.03%
$ 2,698 $ 6,156
Apr 26, 9 PM $ 0.0₅27
+0.03%
$ 2,698 $ 5,512
Apr 26, 8 PM $ 0.0₅27
+0.03%
$ 2,697 $ 5,154
Apr 26, 7 PM $ 0.0₅27
-0.02%
$ 2,697 $ 5,127
Apr 26, 6 PM $ 0.0₅27
+0.00%
$ 2,697 $ 4,935
Apr 26, 5 PM $ 0.0₅27
-0.01%
$ 2,698 $ 4,637
Apr 26, 4 PM $ 0.0₅27
-0.01%
$ 2,698 $ 4,609
Apr 26, 3 PM $ 0.0₅27
+0.00%
$ 2,698 $ 4,915
Apr 26, 2 PM $ 0.0₅27
-0.03%
$ 2,697 $ 5,026
Apr 26, 1 PM $ 0.0₅27
-0.04%
$ 2,698 $ 4,816
Apr 26, 12 PM $ 0.0₅27
+0.00%
$ 2,698 $ 4,691
Apr 26, 11 AM $ 0.0₅27
+0.02%
$ 2,698 $ 4,585
Apr 26, 10 AM $ 0.0₅27
-0.02%
$ 2,698 $ 4,620
Apr 26, 9 AM $ 0.0₅27
-0.01%
$ 2,698 $ 4,727
Apr 26, 8 AM $ 0.0₅27
+0.04%
$ 2,699 $ 4,626
Apr 26, 7 AM $ 0.0₅27
+0.03%
$ 2,698 $ 4,603
Apr 26, 6 AM $ 0.0₅27
+0.01%
$ 2,698 $ 4,626
Apr 26, 5 AM $ 0.0₅27
-0.03%
$ 2,698 $ 4,611
Apr 26, 4 AM $ 0.0₅27
-0.01%
$ 2,698 $ 4,113
Apr 26, 3 AM $ 0.0₅27
+0.04%
$ 2,699 $ 4,147
Apr 26, 2 AM $ 0.0₅27
+0.02%
$ 2,698 $ 4,128
Apr 26, 1 AM $ 0.0₅27
-0.03%
$ 2,698 $ 4,108
Apr 26, 12 AM $ 0.0₅27
-0.01%
$ 2,698 $ 4,133
Apr 25, 11 PM $ 0.0₅27
-0.01%
$ 2,698 $ 4,339
Apr 25, 10 PM $ 0.0₅27
+0.01%
$ 2,698 $ 4,454
Apr 25, 9 PM $ 0.0₅27
+0.00%
$ 2,699 $ 4,751
Apr 25, 8 PM $ 0.0₅27
+0.00%
$ 2,698 $ 4,885
Apr 25, 7 PM $ 0.0₅27
+0.04%
$ 2,699 $ 5,175
Apr 25, 6 PM $ 0.0₅27
-0.03%
$ 2,698 $ 5,097