Goat Farming Historical Data

GTF Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0₅26
+0.03%
$ 2,600 $ 13,973
Apr 29, 7 PM $ 0.0₅26
-0.01%
$ 2,600 $ 13,980
Apr 29, 6 PM $ 0.0₅26
+0.00%
$ 2,600 $ 13,751
Apr 29, 5 PM $ 0.0₅26
+0.02%
$ 2,600 $ 12,583
Apr 29, 4 PM $ 0.0₅26
-1.41%
$ 2,599 $ 12,374
Apr 29, 3 PM $ 0.0₅264
+0.00%
$ 2,636 $ 12,105
Apr 29, 2 PM $ 0.0₅264
+0.00%
$ 2,636 $ 11,548
Apr 29, 1 PM $ 0.0₅264
-0.01%
$ 2,636 $ 11,383
Apr 29, 12 PM $ 0.0₅264
+0.01%
$ 2,636 $ 11,699
Apr 29, 11 AM $ 0.0₅264
+0.05%
$ 2,637 $ 11,181
Apr 29, 10 AM $ 0.0₅264
+0.04%
$ 2,636 $ 11,463
Apr 29, 9 AM $ 0.0₅264
-0.01%
$ 2,635 $ 10,950
Apr 29, 8 AM $ 0.0₅264
+0.02%
$ 2,637 $ 10,698
Apr 29, 7 AM $ 0.0₅264
+0.04%
$ 2,636 $ 10,842
Apr 29, 6 AM $ 0.0₅264
+0.03%
$ 2,636 $ 10,900
Apr 29, 5 AM $ 0.0₅264
-0.01%
$ 2,636 $ 10,877
Apr 29, 4 AM $ 0.0₅264
-0.01%
$ 2,637 $ 10,870
Apr 29, 3 AM $ 0.0₅264
+0.00%
$ 2,636 $ 10,654
Apr 29, 2 AM $ 0.0₅264
-2.33%
$ 2,636 $ 10,286
Apr 29, 1 AM $ 0.0₅27
+0.01%
$ 2,699 $ 10,241
Apr 29, 12 AM $ 0.0₅27
+0.03%
$ 2,699 $ 10,247
Apr 28, 11 PM $ 0.0₅27
+0.02%
$ 2,699 $ 10,204
Apr 28, 10 PM $ 0.0₅27
-0.03%
$ 2,698 $ 10,374
Apr 28, 9 PM $ 0.0₅27
-0.04%
$ 2,698 $ 10,425
Apr 28, 8 PM $ 0.0₅27
-0.02%
$ 2,698 $ 10,560
Apr 28, 7 PM $ 0.0₅27
+0.04%
$ 2,699 $ 10,379
Apr 28, 6 PM $ 0.0₅27
+0.03%
$ 2,700 $ 10,773
Apr 28, 5 PM $ 0.0₅27
+0.01%
$ 2,699 $ 10,738
Apr 28, 4 PM $ 0.0₅27
+0.07%
$ 2,700 $ 11,078
Apr 28, 3 PM $ 0.0₅27
+0.01%
$ 2,699 $ 11,478
Apr 28, 2 PM $ 0.0₅27
+0.01%
$ 2,698 $ 12,453
Apr 28, 1 PM $ 0.0₅27
+0.01%
$ 2,699 $ 12,302
Apr 28, 12 PM $ 0.0₅27
+0.00%
$ 2,698 $ 12,034
Apr 28, 11 AM $ 0.0₅27
-0.02%
$ 2,698 $ 11,754
Apr 28, 10 AM $ 0.0₅27
+0.04%
$ 2,699 $ 11,309
Apr 28, 9 AM $ 0.0₅27
-0.04%
$ 2,698 $ 11,065
Apr 28, 8 AM $ 0.0₅27
-0.04%
$ 2,698 $ 11,197
Apr 28, 7 AM $ 0.0₅27
-0.04%
$ 2,698 $ 11,163
Apr 28, 6 AM $ 0.0₅27
-0.03%
$ 2,698 $ 11,096
Apr 28, 5 AM $ 0.0₅27
+0.02%
$ 2,698 $ 11,218
Apr 28, 4 AM $ 0.0₅27
-0.02%
$ 2,697 $ 12,288
Apr 28, 3 AM $ 0.0₅27
-0.03%
$ 2,698 $ 12,278
Apr 28, 2 AM $ 0.0₅27
+0.01%
$ 2,699 $ 12,507
Apr 28, 1 AM $ 0.0₅27
+0.03%
$ 2,699 $ 12,511
Apr 28, 12 AM $ 0.0₅27
-0.02%
$ 2,698 $ 12,868
Apr 27, 11 PM $ 0.0₅27
+0.02%
$ 2,699 $ 13,345
Apr 27, 10 PM $ 0.0₅27
+0.00%
$ 2,698 $ 13,456
Apr 27, 9 PM $ 0.0₅27
+0.00%
$ 2,698 $ 13,975
Apr 27, 8 PM $ 0.0₅27
+0.01%
$ 2,699 $ 14,107
Apr 27, 7 PM $ 0.0₅27
-0.03%
$ 2,698 $ 13,935