Goat Farming Historical Data

GTF Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0₅26
+0.02%
$ 2,597 $ 15,118
May 1, 8 PM $ 0.0₅26
-0.01%
$ 2,596 $ 15,011
May 1, 7 PM $ 0.0₅26
-0.02%
$ 2,596 $ 14,660
May 1, 6 PM $ 0.0₅26
-0.01%
$ 2,596 $ 14,737
May 1, 5 PM $ 0.0₅26
+0.04%
$ 2,597 $ 14,698
May 1, 4 PM $ 0.0₅26
+0.02%
$ 2,597 $ 14,611
May 1, 3 PM $ 0.0₅26
+0.00%
$ 2,596 $ 14,366
May 1, 2 PM $ 0.0₅26
+0.01%
$ 2,596 $ 14,182
May 1, 1 PM $ 0.0₅26
-0.03%
$ 2,596 $ 13,595
May 1, 12 PM $ 0.0₅26
+0.00%
$ 2,597 $ 12,665
May 1, 11 AM $ 0.0₅26
+0.00%
$ 2,597 $ 12,199
May 1, 10 AM $ 0.0₅26
-0.01%
$ 2,596 $ 10,911
May 1, 9 AM $ 0.0₅26
+0.01%
$ 2,596 $ 10,713
May 1, 8 AM $ 0.0₅26
-0.02%
$ 2,596 $ 10,753
May 1, 7 AM $ 0.0₅26
+0.00%
$ 2,597 $ 10,454
May 1, 6 AM $ 0.0₅26
-0.03%
$ 2,597 $ 10,298
May 1, 5 AM $ 0.0₅26
+0.01%
$ 2,597 $ 10,295
May 1, 4 AM $ 0.0₅26
+0.01%
$ 2,597 $ 10,463
May 1, 3 AM $ 0.0₅26
+0.02%
$ 2,597 $ 10,307
May 1, 2 AM $ 0.0₅26
-0.01%
$ 2,597 $ 9,565
May 1, 1 AM $ 0.0₅26
+0.01%
$ 2,597 $ 9,884
May 1, 12 AM $ 0.0₅26
-0.01%
$ 2,597 $ 9,891
Apr 30, 11 PM $ 0.0₅26
-0.03%
$ 2,597 $ 9,895
Apr 30, 10 PM $ 0.0₅26
-0.01%
$ 2,597 $ 9,856
Apr 30, 9 PM $ 0.0₅26
-0.03%
$ 2,597 $ 10,045
Apr 30, 8 PM $ 0.0₅26
+0.02%
$ 2,597 $ 9,964
Apr 30, 7 PM $ 0.0₅26
+0.02%
$ 2,597 $ 10,163
Apr 30, 6 PM $ 0.0₅26
+0.03%
$ 2,597 $ 10,347
Apr 30, 5 PM $ 0.0₅26
+0.02%
$ 2,597 $ 11,655
Apr 30, 4 PM $ 0.0₅26
+0.00%
$ 2,597 $ 11,797
Apr 30, 3 PM $ 0.0₅26
+0.03%
$ 2,598 $ 12,338
Apr 30, 2 PM $ 0.0₅26
+0.02%
$ 2,598 $ 12,857
Apr 30, 1 PM $ 0.0₅26
+0.03%
$ 2,597 $ 12,787
Apr 30, 12 PM $ 0.0₅26
+0.00%
$ 2,597 $ 13,063
Apr 30, 11 AM $ 0.0₅26
+0.00%
$ 2,597 $ 13,064
Apr 30, 10 AM $ 0.0₅26
+0.04%
$ 2,598 $ 12,997
Apr 30, 9 AM $ 0.0₅26
-0.03%
$ 2,596 $ 13,435
Apr 30, 8 AM $ 0.0₅26
+0.05%
$ 2,598 $ 13,840
Apr 30, 7 AM $ 0.0₅26
+0.00%
$ 2,598 $ 13,909
Apr 30, 6 AM $ 0.0₅26
+0.01%
$ 2,597 $ 14,157
Apr 30, 5 AM $ 0.0₅26
+0.03%
$ 2,598 $ 14,122
Apr 30, 4 AM $ 0.0₅26
+0.01%
$ 2,598 $ 14,238
Apr 30, 3 AM $ 0.0₅26
-0.02%
$ 2,597 $ 14,585
Apr 30, 2 AM $ 0.0₅26
-0.02%
$ 2,596 $ 14,704
Apr 30, 1 AM $ 0.0₅26
+0.01%
$ 2,597 $ 14,504
Apr 30, 12 AM $ 0.0₅26
+0.03%
$ 2,598 $ 14,767
Apr 29, 11 PM $ 0.0₅26
-0.15%
$ 2,597 $ 14,512
Apr 29, 10 PM $ 0.0₅26
+0.01%
$ 2,600 $ 14,412
Apr 29, 9 PM $ 0.0₅26
+0.04%
$ 2,601 $ 14,357
Apr 29, 8 PM $ 0.0₅26
+0.03%
$ 2,600 $ 13,973