Goat Farming Historical Data

GTF Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0₅26
-0.02%
$ 2,596 $ 5,853
May 3, 9 PM $ 0.0₅26
-0.01%
$ 2,596 $ 5,405
May 3, 8 PM $ 0.0₅26
-0.03%
$ 2,596 $ 5,581
May 3, 7 PM $ 0.0₅26
-0.02%
$ 2,596 $ 5,105
May 3, 6 PM $ 0.0₅26
+0.01%
$ 2,597 $ 5,037
May 3, 5 PM $ 0.0₅26
+0.01%
$ 2,597 $ 5,059
May 3, 4 PM $ 0.0₅26
+0.02%
$ 2,597 $ 4,947
May 3, 3 PM $ 0.0₅26
-0.02%
$ 2,596 $ 4,923
May 3, 2 PM $ 0.0₅26
-0.05%
$ 2,596 $ 4,825
May 3, 1 PM $ 0.0₅26
+0.01%
$ 2,597 $ 4,678
May 3, 12 PM $ 0.0₅26
-0.02%
$ 2,597 $ 4,659
May 3, 11 AM $ 0.0₅26
-0.02%
$ 2,596 $ 4,430
May 3, 10 AM $ 0.0₅26
+0.01%
$ 2,596 $ 4,240
May 3, 9 AM $ 0.0₅26
-0.03%
$ 2,596 $ 4,258
May 3, 8 AM $ 0.0₅26
-0.03%
$ 2,596 $ 4,179
May 3, 7 AM $ 0.0₅26
+0.00%
$ 2,596 $ 4,228
May 3, 6 AM $ 0.0₅26
-0.01%
$ 2,597 $ 4,253
May 3, 5 AM $ 0.0₅26
+0.00%
$ 2,597 $ 4,304
May 3, 4 AM $ 0.0₅26
-0.02%
$ 2,597 $ 4,476
May 3, 3 AM $ 0.0₅26
+0.02%
$ 2,597 $ 4,704
May 3, 2 AM $ 0.0₅26
+0.00%
$ 2,596 $ 4,678
May 3, 1 AM $ 0.0₅26
+0.00%
$ 2,597 $ 4,689
May 3, 12 AM $ 0.0₅26
+0.01%
$ 2,596 $ 4,595
May 2, 11 PM $ 0.0₅26
+0.04%
$ 2,597 $ 4,543
May 2, 10 PM $ 0.0₅26
-0.06%
$ 2,596 $ 4,520
May 2, 9 PM $ 0.0₅26
+0.01%
$ 2,596 $ 4,430
May 2, 8 PM $ 0.0₅26
+0.00%
$ 2,597 $ 4,244
May 2, 7 PM $ 0.0₅26
+0.00%
$ 2,597 $ 4,773
May 2, 6 PM $ 0.0₅26
+0.01%
$ 2,597 $ 5,058
May 2, 5 PM $ 0.0₅26
-0.02%
$ 2,596 $ 5,250
May 2, 4 PM $ 0.0₅26
-0.02%
$ 2,597 $ 5,405
May 2, 3 PM $ 0.0₅26
+0.02%
$ 2,597 $ 5,891
May 2, 2 PM $ 0.0₅26
-0.02%
$ 2,596 $ 6,552
May 2, 1 PM $ 0.0₅26
+0.03%
$ 2,597 $ 7,542
May 2, 12 PM $ 0.0₅26
+0.02%
$ 2,597 $ 9,124
May 2, 11 AM $ 0.0₅26
-0.01%
$ 2,597 $ 10,134
May 2, 10 AM $ 0.0₅26
+0.02%
$ 2,597 $ 11,911
May 2, 9 AM $ 0.0₅26
+0.02%
$ 2,597 $ 12,530
May 2, 8 AM $ 0.0₅26
+0.03%
$ 2,597 $ 12,685
May 2, 7 AM $ 0.0₅26
-0.03%
$ 2,596 $ 13,194
May 2, 6 AM $ 0.0₅26
-0.04%
$ 2,596 $ 13,537
May 2, 5 AM $ 0.0₅26
-0.02%
$ 2,596 $ 13,765
May 2, 4 AM $ 0.0₅26
+0.04%
$ 2,597 $ 13,601
May 2, 3 AM $ 0.0₅26
+0.00%
$ 2,597 $ 13,732
May 2, 2 AM $ 0.0₅26
-0.03%
$ 2,596 $ 15,718
May 2, 1 AM $ 0.0₅26
+0.04%
$ 2,597 $ 14,629
May 2, 12 AM $ 0.0₅26
+0.02%
$ 2,597 $ 14,692
May 1, 11 PM $ 0.0₅26
+0.00%
$ 2,597 $ 14,754
May 1, 10 PM $ 0.0₅26
+0.01%
$ 2,597 $ 14,983
May 1, 9 PM $ 0.0₅26
+0.02%
$ 2,597 $ 15,118