Goat Farming Historical Data

GTF Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0₅26
+0.01%
$ 2,597 $ 15,662
May 5, 10 PM $ 0.0₅26
+0.04%
$ 2,597 $ 15,621
May 5, 9 PM $ 0.0₅26
+0.03%
$ 2,597 $ 15,037
May 5, 8 PM $ 0.0₅26
+0.02%
$ 2,596 $ 14,745
May 5, 7 PM $ 0.0₅26
+0.03%
$ 2,597 $ 14,460
May 5, 6 PM $ 0.0₅26
-0.03%
$ 2,596 $ 14,524
May 5, 5 PM $ 0.0₅26
+0.00%
$ 2,596 $ 14,604
May 5, 4 PM $ 0.0₅26
+0.01%
$ 2,597 $ 15,421
May 5, 3 PM $ 0.0₅26
-0.02%
$ 2,596 $ 15,623
May 5, 2 PM $ 0.0₅26
+0.03%
$ 2,596 $ 17,270
May 5, 1 PM $ 0.0₅26
-0.01%
$ 2,596 $ 17,779
May 5, 12 PM $ 0.0₅26
-0.04%
$ 2,596 $ 16,447
May 5, 11 AM $ 0.0₅26
+0.01%
$ 2,596 $ 16,390
May 5, 10 AM $ 0.0₅26
+0.01%
$ 2,597 $ 16,567
May 5, 9 AM $ 0.0₅26
+0.02%
$ 2,596 $ 19,228
May 5, 8 AM $ 0.0₅26
-0.03%
$ 2,596 $ 19,039
May 5, 7 AM $ 0.0₅26
-0.03%
$ 2,596 $ 19,398
May 5, 6 AM $ 0.0₅26
+0.00%
$ 2,597 $ 19,344
May 5, 5 AM $ 0.0₅26
-0.01%
$ 2,597 $ 19,490
May 5, 4 AM $ 0.0₅26
-0.06%
$ 2,596 $ 19,453
May 5, 3 AM $ 0.0₅26
-0.02%
$ 2,597 $ 20,127
May 5, 2 AM $ 0.0₅26
-0.02%
$ 2,596 $ 20,235
May 5, 1 AM $ 0.0₅26
+0.00%
$ 2,596 $ 21,509
May 5, 12 AM $ 0.0₅26
-0.02%
$ 2,597 $ 22,221
May 4, 11 PM $ 0.0₅26
+0.00%
$ 2,596 $ 22,095
May 4, 10 PM $ 0.0₅26
-0.04%
$ 2,596 $ 22,328
May 4, 9 PM $ 0.0₅26
+0.02%
$ 2,597 $ 22,819
May 4, 8 PM $ 0.0₅26
-0.01%
$ 2,596 $ 23,017
May 4, 7 PM $ 0.0₅26
+0.01%
$ 2,597 $ 23,237
May 4, 6 PM $ 0.0₅26
-0.01%
$ 2,597 $ 22,761
May 4, 5 PM $ 0.0₅26
+0.00%
$ 2,596 $ 22,723
May 4, 4 PM $ 0.0₅26
+0.00%
$ 2,596 $ 21,891
May 4, 3 PM $ 0.0₅26
+0.02%
$ 2,597 $ 20,760
May 4, 2 PM $ 0.0₅26
-0.01%
$ 2,597 $ 18,690
May 4, 1 PM $ 0.0₅26
-0.01%
$ 2,597 $ 16,891
May 4, 12 PM $ 0.0₅26
+0.04%
$ 2,597 $ 16,376
May 4, 11 AM $ 0.0₅26
+0.01%
$ 2,597 $ 16,310
May 4, 10 AM $ 0.0₅26
-0.01%
$ 2,597 $ 16,221
May 4, 9 AM $ 0.0₅26
-0.03%
$ 2,596 $ 12,964
May 4, 8 AM $ 0.0₅26
-0.02%
$ 2,596 $ 12,809
May 4, 7 AM $ 0.0₅26
-0.02%
$ 2,596 $ 12,145
May 4, 6 AM $ 0.0₅26
+0.00%
$ 2,596 $ 11,686
May 4, 5 AM $ 0.0₅26
-0.03%
$ 2,596 $ 11,042
May 4, 4 AM $ 0.0₅26
+0.01%
$ 2,597 $ 10,557
May 4, 3 AM $ 0.0₅26
-0.01%
$ 2,597 $ 9,666
May 4, 2 AM $ 0.0₅26
-0.04%
$ 2,596 $ 8,924
May 4, 1 AM $ 0.0₅26
+0.03%
$ 2,597 $ 7,037
May 4, 12 AM $ 0.0₅26
+0.02%
$ 2,597 $ 6,408
May 3, 11 PM $ 0.0₅26
+0.01%
$ 2,597 $ 6,213
May 3, 10 PM $ 0.0₅26
-0.02%
$ 2,596 $ 5,853