Goat Farming Historical Data

GTF Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.0₅26
+0.02%
$ 2,597 $ 15,840
May 7, 10 PM $ 0.0₅26
+0.02%
$ 2,597 $ 16,212
May 7, 9 PM $ 0.0₅26
+0.03%
$ 2,597 $ 15,842
May 7, 8 PM $ 0.0₅26
-0.05%
$ 2,596 $ 16,030
May 7, 7 PM $ 0.0₅26
+0.02%
$ 2,597 $ 15,884
May 7, 6 PM $ 0.0₅26
+0.04%
$ 2,597 $ 15,751
May 7, 5 PM $ 0.0₅26
+0.01%
$ 2,597 $ 15,641
May 7, 4 PM $ 0.0₅26
+0.07%
$ 2,597 $ 15,284
May 7, 3 PM $ 0.0₅26
-0.01%
$ 2,596 $ 14,821
May 7, 2 PM $ 0.0₅26
-0.02%
$ 2,597 $ 14,337
May 7, 1 PM $ 0.0₅26
+0.01%
$ 2,596 $ 14,320
May 7, 12 PM $ 0.0₅26
-0.01%
$ 2,597 $ 14,754
May 7, 11 AM $ 0.0₅26
+0.00%
$ 2,596 $ 15,382
May 7, 10 AM $ 0.0₅26
+0.00%
$ 2,597 $ 16,183
May 7, 9 AM $ 0.0₅26
-0.02%
$ 2,597 $ 16,783
May 7, 8 AM $ 0.0₅26
+0.00%
$ 2,597 $ 17,410
May 7, 7 AM $ 0.0₅26
-0.01%
$ 2,597 $ 18,114
May 7, 6 AM $ 0.0₅26
+0.05%
$ 2,598 $ 17,915
May 7, 5 AM $ 0.0₅26
+0.04%
$ 2,597 $ 18,099
May 7, 4 AM $ 0.0₅26
+0.00%
$ 2,596 $ 18,175
May 7, 3 AM $ 0.0₅26
+0.02%
$ 2,597 $ 18,322
May 7, 2 AM $ 0.0₅26
-0.01%
$ 2,597 $ 18,292
May 7, 1 AM $ 0.0₅26
-0.01%
$ 2,596 $ 18,121
May 7, 12 AM $ 0.0₅26
-0.02%
$ 2,596 $ 18,246
May 6, 11 PM $ 0.0₅26
-0.04%
$ 2,596 $ 18,241
May 6, 10 PM $ 0.0₅26
+0.02%
$ 2,597 $ 18,506
May 6, 9 PM $ 0.0₅26
+0.02%
$ 2,597 $ 18,717
May 6, 8 PM $ 0.0₅26
-0.06%
$ 2,596 $ 19,211
May 6, 7 PM $ 0.0₅26
+0.00%
$ 2,597 $ 19,213
May 6, 6 PM $ 0.0₅26
+0.02%
$ 2,597 $ 20,438
May 6, 5 PM $ 0.0₅26
-0.01%
$ 2,597 $ 19,278
May 6, 4 PM $ 0.0₅26
+0.04%
$ 2,597 $ 18,839
May 6, 3 PM $ 0.0₅26
+0.03%
$ 2,597 $ 18,999
May 6, 2 PM $ 0.0₅26
+0.04%
$ 2,598 $ 18,900
May 6, 1 PM $ 0.0₅26
-0.01%
$ 2,597 $ 18,221
May 6, 12 PM $ 0.0₅26
-0.01%
$ 2,597 $ 19,039
May 6, 11 AM $ 0.0₅26
+0.02%
$ 2,597 $ 18,693
May 6, 10 AM $ 0.0₅26
+0.01%
$ 2,596 $ 17,649
May 6, 9 AM $ 0.0₅26
+0.04%
$ 2,597 $ 17,081
May 6, 8 AM $ 0.0₅26
-0.03%
$ 2,597 $ 16,149
May 6, 7 AM $ 0.0₅26
-0.02%
$ 2,596 $ 15,770
May 6, 6 AM $ 0.0₅26
+0.01%
$ 2,597 $ 15,762
May 6, 5 AM $ 0.0₅26
-0.03%
$ 2,596 $ 15,638
May 6, 4 AM $ 0.0₅26
-0.01%
$ 2,597 $ 15,859
May 6, 3 AM $ 0.0₅26
-0.02%
$ 2,596 $ 16,038
May 6, 2 AM $ 0.0₅26
+0.00%
$ 2,596 $ 16,051
May 6, 1 AM $ 0.0₅26
-0.05%
$ 2,596 $ 16,355
May 6, 12 AM $ 0.0₅26
-0.01%
$ 2,596 $ 16,112
May 5, 11 PM $ 0.0₅26
+0.01%
$ 2,597 $ 15,662
May 5, 10 PM $ 0.0₅26
+0.04%
$ 2,597 $ 15,621