Goat Farming Historical Data

GTF Page 2
Date Close Price change Market cap Trading volume
9:47 AM $ 0.0₅26
+0.00%
$ 2,598 $ 14,518
9:42 AM $ 0.0₅26
+0.00%
$ 2,598 $ 14,532
9:37 AM $ 0.0₅26
+0.00%
$ 2,598 $ 14,257
9:32 AM $ 0.0₅26
+0.00%
$ 2,598 $ 14,409
9:27 AM $ 0.0₅26
+0.00%
$ 2,598 $ 14,173
9:22 AM $ 0.0₅26
+0.00%
$ 2,598 $ 14,280
9:17 AM $ 0.0₅26
+0.00%
$ 2,598 $ 14,371
9:12 AM $ 0.0₅26
+0.00%
$ 2,598 $ 14,371
9:07 AM $ 0.0₅26
+0.00%
$ 2,598 $ 14,240
9:02 AM $ 0.0₅26
+0.00%
$ 2,599 $ 14,240
8:57 AM $ 0.0₅26
+0.00%
$ 2,598 $ 14,234
8:52 AM $ 0.0₅26
+0.00%
$ 2,597 $ 14,143
8:47 AM $ 0.0₅26
+0.00%
$ 2,599 $ 14,143
8:42 AM $ 0.0₅26
+0.00%
$ 2,599 $ 14,143
8:37 AM $ 0.0₅26
+0.00%
$ 2,599 $ 13,186
8:32 AM $ 0.0₅26
+0.00%
$ 2,599 $ 13,186
8:27 AM $ 0.0₅26
+0.00%
$ 2,598 $ 13,186
8:22 AM $ 0.0₅26
+0.00%
$ 2,598 $ 13,997
8:17 AM $ 0.0₅26
+0.00%
$ 2,598 $ 13,928
8:12 AM $ 0.0₅26
+0.00%
$ 2,598 $ 13,804
8:07 AM $ 0.0₅26
+0.00%
$ 2,599 $ 13,804
8:02 AM $ 0.0₅26
+0.00%
$ 2,599 $ 13,839
7:57 AM $ 0.0₅26
+0.00%
$ 2,598 $ 13,839
7:52 AM $ 0.0₅26
+0.00%
$ 2,598 $ 13,530
7:47 AM $ 0.0₅26
+0.00%
$ 2,598 $ 13,611
7:42 AM $ 0.0₅26
+0.00%
$ 2,598 $ 13,493
7:37 AM $ 0.0₅26
+0.00%
$ 2,597 $ 13,493
7:32 AM $ 0.0₅26
+0.00%
$ 2,598 $ 13,587
7:27 AM $ 0.0₅26
+0.00%
$ 2,598 $ 13,537
7:22 AM $ 0.0₅26
+0.00%
$ 2,598 $ 13,348
7:17 AM $ 0.0₅26
+0.00%
$ 2,598 $ 13,348
7:12 AM $ 0.0₅26
+0.00%
$ 2,598 $ 13,334
7:07 AM $ 0.0₅26
+0.00%
$ 2,598 $ 13,334
7:02 AM $ 0.0₅26
+0.00%
$ 2,598 $ 13,494
6:57 AM $ 0.0₅26
+0.00%
$ 2,598 $ 13,227
6:52 AM $ 0.0₅26
+0.00%
$ 2,598 $ 13,227
6:47 AM $ 0.0₅26
+0.00%
$ 2,598 $ 13,446
6:42 AM $ 0.0₅26
+0.00%
$ 2,598 $ 13,446
6:37 AM $ 0.0₅26
+0.00%
$ 2,598 $ 13,262
6:32 AM $ 0.0₅26
+0.00%
$ 2,598 $ 13,334
6:27 AM $ 0.0₅26
+0.00%
$ 2,597 $ 13,508
6:22 AM $ 0.0₅26
+0.00%
$ 2,597 $ 13,423
6:17 AM $ 0.0₅26
+0.00%
$ 2,598 $ 13,423
6:12 AM $ 0.0₅26
+0.00%
$ 2,598 $ 13,423
6:07 AM $ 0.0₅26
+0.00%
$ 2,597 $ 13,423
6:02 AM $ 0.0₅26
+0.00%
$ 2,598 $ 13,423
5:57 AM $ 0.0₅26
+0.00%
$ 2,597 $ 13,384
5:52 AM $ 0.0₅26
+0.00%
$ 2,598 $ 13,384
5:47 AM $ 0.0₅26
+0.00%
$ 2,598 $ 13,384
5:42 AM $ 0.0₅26
+0.00%
$ 2,598 $ 13,384