Goat Farming Historical Data

GTF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0₅26
-0.01%
$ 2,597 $ 9,172
Jun 13, 1 PM $ 0.0₅26
+0.00%
$ 2,597 $ 10,168
Jun 13, 12 PM $ 0.0₅26
-0.03%
$ 2,598 $ 10,387
Jun 13, 11 AM $ 0.0₅26
-0.03%
$ 2,597 $ 10,233
Jun 13, 10 AM $ 0.0₅26
+0.01%
$ 2,597 $ 10,331
Jun 13, 9 AM $ 0.0₅26
+0.02%
$ 2,598 $ 10,608
Jun 13, 8 AM $ 0.0₅26
-0.04%
$ 2,597 $ 10,897
Jun 13, 7 AM $ 0.0₅26
-0.05%
$ 2,597 $ 11,130
Jun 13, 6 AM $ 0.0₅26
+0.01%
$ 2,598 $ 11,342
Jun 13, 5 AM $ 0.0₅26
+0.03%
$ 2,598 $ 11,914
Jun 13, 4 AM $ 0.0₅26
-0.04%
$ 2,597 $ 11,873
Jun 13, 3 AM $ 0.0₅26
-0.05%
$ 2,597 $ 12,197
Jun 13, 2 AM $ 0.0₅26
+0.02%
$ 2,598 $ 12,234
Jun 13, 1 AM $ 0.0₅26
-0.02%
$ 2,597 $ 12,308
Jun 13, 12 AM $ 0.0₅26
-0.01%
$ 2,597 $ 12,640
Jun 12, 11 PM $ 0.0₅26
-0.01%
$ 2,597 $ 12,954
Jun 12, 10 PM $ 0.0₅26
-0.03%
$ 2,597 $ 13,008
Jun 12, 9 PM $ 0.0₅26
+0.01%
$ 2,598 $ 12,734
Jun 12, 8 PM $ 0.0₅26
+0.03%
$ 2,597 $ 12,973
Jun 12, 7 PM $ 0.0₅26
+0.00%
$ 2,598 $ 13,154
Jun 12, 6 PM $ 0.0₅26
+0.01%
$ 2,597 $ 13,435
Jun 12, 5 PM $ 0.0₅26
+0.03%
$ 2,598 $ 13,999
Jun 12, 4 PM $ 0.0₅26
-0.05%
$ 2,597 $ 15,281
Jun 12, 3 PM $ 0.0₅26
-0.05%
$ 2,597 $ 14,863
Jun 12, 2 PM $ 0.0₅26
-0.02%
$ 2,598 $ 14,004
Jun 12, 1 PM $ 0.0₅26
+0.00%
$ 2,599 $ 13,685
Jun 12, 12 PM $ 0.0₅26
+0.01%
$ 2,599 $ 13,735
Jun 12, 11 AM $ 0.0₅26
+0.00%
$ 2,599 $ 14,751
Jun 12, 10 AM $ 0.0₅26
-0.04%
$ 2,598 $ 14,972
Jun 12, 9 AM $ 0.0₅26
+0.01%
$ 2,599 $ 15,144
Jun 12, 8 AM $ 0.0₅26
+0.00%
$ 2,599 $ 14,671
Jun 12, 7 AM $ 0.0₅26
+0.03%
$ 2,600 $ 14,589
Jun 12, 6 AM $ 0.0₅26
+0.07%
$ 2,600 $ 14,566
Jun 12, 5 AM $ 0.0₅26
-0.02%
$ 2,599 $ 14,960
Jun 12, 4 AM $ 0.0₅26
+0.00%
$ 2,600 $ 14,624
Jun 12, 3 AM $ 0.0₅26
+0.02%
$ 2,599 $ 14,732
Jun 12, 2 AM $ 0.0₅26
-0.01%
$ 2,599 $ 15,303
Jun 12, 1 AM $ 0.0₅26
+0.03%
$ 2,600 $ 15,158
Jun 12, 12 AM $ 0.0₅26
-0.04%
$ 2,598 $ 15,148
Jun 11, 11 PM $ 0.0₅26
+0.04%
$ 2,599 $ 14,048
Jun 11, 10 PM $ 0.0₅26
+0.01%
$ 2,598 $ 15,134
Jun 11, 9 PM $ 0.0₅26
-0.04%
$ 2,597 $ 15,130
Jun 11, 8 PM $ 0.0₅26
+0.03%
$ 2,599 $ 15,434
Jun 11, 7 PM $ 0.0₅26
-0.01%
$ 2,599 $ 15,412
Jun 11, 6 PM $ 0.0₅26
-0.01%
$ 2,599 $ 14,833
Jun 11, 5 PM $ 0.0₅26
+0.03%
$ 2,600 $ 14,775
Jun 11, 4 PM $ 0.0₅26
+0.03%
$ 2,600 $ 13,764
Jun 11, 3 PM $ 0.0₅26
+0.00%
$ 2,599 $ 13,854
Jun 11, 2 PM $ 0.0₅26
+0.02%
$ 2,599 $ 14,488
Jun 11, 1 PM $ 0.0₅26
-0.04%
$ 2,598 $ 14,349