Goat Farming Historical Data

GTF Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0₅26
-0.01%
$ 2,596 $ 7,456
May 10, 12 AM $ 0.0₅26
-0.02%
$ 2,596 $ 7,524
May 9, 11 PM $ 0.0₅26
+0.00%
$ 2,597 $ 7,459
May 9, 10 PM $ 0.0₅26
+0.01%
$ 2,597 $ 7,438
May 9, 9 PM $ 0.0₅26
+0.03%
$ 2,597 $ 7,558
May 9, 8 PM $ 0.0₅26
-0.01%
$ 2,596 $ 7,891
May 9, 7 PM $ 0.0₅26
-0.01%
$ 2,597 $ 8,258
May 9, 6 PM $ 0.0₅26
-0.04%
$ 2,596 $ 8,397
May 9, 5 PM $ 0.0₅26
+0.02%
$ 2,597 $ 8,766
May 9, 4 PM $ 0.0₅26
-0.01%
$ 2,596 $ 9,254
May 9, 3 PM $ 0.0₅26
-0.02%
$ 2,597 $ 9,426
May 9, 2 PM $ 0.0₅26
+0.04%
$ 2,597 $ 9,750
May 9, 1 PM $ 0.0₅26
-0.01%
$ 2,596 $ 10,550
May 9, 12 PM $ 0.0₅26
+0.02%
$ 2,597 $ 11,347
May 9, 11 AM $ 0.0₅26
-0.02%
$ 2,596 $ 11,736
May 9, 10 AM $ 0.0₅26
+0.00%
$ 2,597 $ 12,010
May 9, 9 AM $ 0.0₅26
+0.01%
$ 2,596 $ 12,582
May 9, 8 AM $ 0.0₅26
-0.03%
$ 2,596 $ 12,832
May 9, 7 AM $ 0.0₅26
+0.00%
$ 2,597 $ 13,089
May 9, 6 AM $ 0.0₅26
+0.00%
$ 2,596 $ 13,663
May 9, 5 AM $ 0.0₅26
-0.03%
$ 2,596 $ 14,244
May 9, 4 AM $ 0.0₅26
-0.03%
$ 2,596 $ 14,123
May 9, 3 AM $ 0.0₅26
+0.01%
$ 2,596 $ 14,123
May 9, 2 AM $ 0.0₅26
-0.02%
$ 2,596 $ 14,107
May 9, 1 AM $ 0.0₅26
+0.02%
$ 2,597 $ 14,749
May 9, 12 AM $ 0.0₅26
+0.01%
$ 2,596 $ 14,908
May 8, 11 PM $ 0.0₅26
-0.04%
$ 2,596 $ 15,283
May 8, 10 PM $ 0.0₅26
+0.00%
$ 2,597 $ 15,327
May 8, 9 PM $ 0.0₅26
+0.02%
$ 2,597 $ 15,411
May 8, 8 PM $ 0.0₅26
-0.02%
$ 2,596 $ 15,502
May 8, 7 PM $ 0.0₅26
+0.00%
$ 2,597 $ 15,588
May 8, 6 PM $ 0.0₅26
-0.02%
$ 2,596 $ 15,553
May 8, 5 PM $ 0.0₅26
-0.05%
$ 2,596 $ 15,423
May 8, 4 PM $ 0.0₅26
+0.00%
$ 2,597 $ 15,293
May 8, 3 PM $ 0.0₅26
+0.02%
$ 2,597 $ 16,004
May 8, 2 PM $ 0.0₅26
-0.02%
$ 2,597 $ 16,675
May 8, 1 PM $ 0.0₅26
-0.01%
$ 2,596 $ 17,150
May 8, 12 PM $ 0.0₅26
+0.03%
$ 2,596 $ 17,184
May 8, 11 AM $ 0.0₅26
+0.00%
$ 2,596 $ 17,033
May 8, 10 AM $ 0.0₅26
-0.02%
$ 2,596 $ 16,849
May 8, 9 AM $ 0.0₅26
-0.02%
$ 2,596 $ 17,012
May 8, 8 AM $ 0.0₅26
+0.01%
$ 2,597 $ 16,935
May 8, 7 AM $ 0.0₅26
+0.00%
$ 2,596 $ 16,939
May 8, 6 AM $ 0.0₅26
+0.00%
$ 2,597 $ 16,605
May 8, 5 AM $ 0.0₅26
-0.02%
$ 2,596 $ 16,538
May 8, 4 AM $ 0.0₅26
-0.02%
$ 2,597 $ 16,317
May 8, 3 AM $ 0.0₅26
+0.00%
$ 2,597 $ 16,436
May 8, 2 AM $ 0.0₅26
-0.03%
$ 2,596 $ 16,361
May 8, 1 AM $ 0.0₅26
-0.02%
$ 2,596 $ 16,087
May 8, 12 AM $ 0.0₅26
+0.04%
$ 2,597 $ 16,253