Goat Farming Historical Data

GTF Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.0₅26
+0.01%
$ 2,597 $ 14,661
May 12, 1 AM $ 0.0₅26
+0.05%
$ 2,598 $ 14,553
May 12, 12 AM $ 0.0₅26
+0.00%
$ 2,597 $ 14,215
May 11, 11 PM $ 0.0₅26
+0.04%
$ 2,598 $ 15,017
May 11, 10 PM $ 0.0₅26
+0.01%
$ 2,597 $ 16,382
May 11, 9 PM $ 0.0₅26
+0.02%
$ 2,597 $ 17,612
May 11, 8 PM $ 0.0₅26
-0.03%
$ 2,597 $ 18,063
May 11, 7 PM $ 0.0₅26
-0.01%
$ 2,597 $ 18,466
May 11, 6 PM $ 0.0₅26
-0.02%
$ 2,597 $ 18,451
May 11, 5 PM $ 0.0₅26
-0.03%
$ 2,596 $ 18,183
May 11, 4 PM $ 0.0₅26
+0.01%
$ 2,597 $ 19,586
May 11, 3 PM $ 0.0₅26
+0.02%
$ 2,597 $ 19,165
May 11, 2 PM $ 0.0₅26
+0.03%
$ 2,597 $ 19,072
May 11, 1 PM $ 0.0₅26
+0.01%
$ 2,597 $ 18,613
May 11, 12 PM $ 0.0₅26
+0.01%
$ 2,597 $ 17,766
May 11, 11 AM $ 0.0₅26
-0.02%
$ 2,597 $ 17,123
May 11, 10 AM $ 0.0₅26
+0.00%
$ 2,597 $ 17,261
May 11, 9 AM $ 0.0₅26
+0.00%
$ 2,597 $ 18,279
May 11, 8 AM $ 0.0₅26
+0.01%
$ 2,597 $ 17,163
May 11, 7 AM $ 0.0₅26
+0.00%
$ 2,597 $ 16,884
May 11, 6 AM $ 0.0₅26
+0.01%
$ 2,597 $ 16,944
May 11, 5 AM $ 0.0₅26
+0.00%
$ 2,597 $ 14,236
May 11, 4 AM $ 0.0₅26
-0.01%
$ 2,597 $ 14,091
May 11, 3 AM $ 0.0₅26
+0.02%
$ 2,597 $ 14,063
May 11, 2 AM $ 0.0₅26
+0.02%
$ 2,597 $ 13,407
May 11, 1 AM $ 0.0₅26
-0.01%
$ 2,596 $ 13,153
May 11, 12 AM $ 0.0₅26
+0.04%
$ 2,597 $ 13,091
May 10, 11 PM $ 0.0₅26
+0.02%
$ 2,597 $ 12,260
May 10, 10 PM $ 0.0₅26
+0.02%
$ 2,596 $ 11,383
May 10, 9 PM $ 0.0₅26
+0.00%
$ 2,597 $ 10,088
May 10, 8 PM $ 0.0₅26
+0.00%
$ 2,597 $ 9,681
May 10, 7 PM $ 0.0₅26
+0.00%
$ 2,597 $ 8,925
May 10, 6 PM $ 0.0₅26
+0.01%
$ 2,597 $ 8,796
May 10, 5 PM $ 0.0₅26
-0.01%
$ 2,597 $ 8,785
May 10, 4 PM $ 0.0₅26
-0.02%
$ 2,596 $ 7,718
May 10, 3 PM $ 0.0₅26
+0.01%
$ 2,597 $ 7,630
May 10, 2 PM $ 0.0₅26
+0.01%
$ 2,597 $ 7,202
May 10, 1 PM $ 0.0₅26
+0.02%
$ 2,597 $ 7,054
May 10, 12 PM $ 0.0₅26
+0.01%
$ 2,597 $ 7,111
May 10, 11 AM $ 0.0₅26
+0.03%
$ 2,597 $ 7,076
May 10, 10 AM $ 0.0₅26
+0.03%
$ 2,597 $ 6,892
May 10, 9 AM $ 0.0₅26
+0.00%
$ 2,596 $ 6,767
May 10, 8 AM $ 0.0₅26
+0.01%
$ 2,597 $ 6,808
May 10, 7 AM $ 0.0₅26
+0.00%
$ 2,597 $ 6,845
May 10, 6 AM $ 0.0₅26
-0.02%
$ 2,597 $ 6,946
May 10, 5 AM $ 0.0₅26
-0.03%
$ 2,597 $ 6,916
May 10, 4 AM $ 0.0₅26
+0.01%
$ 2,597 $ 7,012
May 10, 3 AM $ 0.0₅26
+0.04%
$ 2,597 $ 7,311
May 10, 2 AM $ 0.0₅26
+0.01%
$ 2,597 $ 7,492
May 10, 1 AM $ 0.0₅26
-0.01%
$ 2,596 $ 7,456