Goat Farming Historical Data

GTF Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0₅26
-0.01%
$ 2,597 $ 16,125
May 14, 1 AM $ 0.0₅26
-0.02%
$ 2,597 $ 15,489
May 14, 12 AM $ 0.0₅26
-0.02%
$ 2,597 $ 16,048
May 13, 11 PM $ 0.0₅26
+0.01%
$ 2,597 $ 15,882
May 13, 10 PM $ 0.0₅26
+0.02%
$ 2,598 $ 15,836
May 13, 9 PM $ 0.0₅26
+0.00%
$ 2,597 $ 15,997
May 13, 8 PM $ 0.0₅26
-0.02%
$ 2,597 $ 16,230
May 13, 7 PM $ 0.0₅26
+0.00%
$ 2,597 $ 16,455
May 13, 6 PM $ 0.0₅26
+0.03%
$ 2,598 $ 17,054
May 13, 5 PM $ 0.0₅26
-0.03%
$ 2,597 $ 17,029
May 13, 4 PM $ 0.0₅26
+0.01%
$ 2,598 $ 16,907
May 13, 3 PM $ 0.0₅26
-0.01%
$ 2,597 $ 16,806
May 13, 2 PM $ 0.0₅26
+0.02%
$ 2,597 $ 16,876
May 13, 1 PM $ 0.0₅26
+0.03%
$ 2,598 $ 16,997
May 13, 12 PM $ 0.0₅26
+0.01%
$ 2,598 $ 17,282
May 13, 11 AM $ 0.0₅26
+0.01%
$ 2,598 $ 17,096
May 13, 10 AM $ 0.0₅26
+0.00%
$ 2,597 $ 17,418
May 13, 9 AM $ 0.0₅26
+0.00%
$ 2,597 $ 17,508
May 13, 8 AM $ 0.0₅26
+0.00%
$ 2,597 $ 17,288
May 13, 7 AM $ 0.0₅26
+0.02%
$ 2,597 $ 17,147
May 13, 6 AM $ 0.0₅26
-0.04%
$ 2,597 $ 17,847
May 13, 5 AM $ 0.0₅26
+0.01%
$ 2,596 $ 16,584
May 13, 4 AM $ 0.0₅26
+0.01%
$ 2,597 $ 17,643
May 13, 3 AM $ 0.0₅26
-0.03%
$ 2,596 $ 17,739
May 13, 2 AM $ 0.0₅26
+0.00%
$ 2,597 $ 17,822
May 13, 1 AM $ 0.0₅26
-0.01%
$ 2,597 $ 17,818
May 13, 12 AM $ 0.0₅26
+0.01%
$ 2,597 $ 18,327
May 12, 11 PM $ 0.0₅26
+0.02%
$ 2,597 $ 18,251
May 12, 10 PM $ 0.0₅26
-0.02%
$ 2,596 $ 17,939
May 12, 9 PM $ 0.0₅26
-0.02%
$ 2,597 $ 17,974
May 12, 8 PM $ 0.0₅26
+0.00%
$ 2,597 $ 17,798
May 12, 7 PM $ 0.0₅26
+0.01%
$ 2,597 $ 17,576
May 12, 6 PM $ 0.0₅26
-0.01%
$ 2,597 $ 17,146
May 12, 5 PM $ 0.0₅26
+0.01%
$ 2,597 $ 17,437
May 12, 4 PM $ 0.0₅26
-0.02%
$ 2,597 $ 17,177
May 12, 3 PM $ 0.0₅26
+0.01%
$ 2,598 $ 17,062
May 12, 2 PM $ 0.0₅26
+0.02%
$ 2,597 $ 16,545
May 12, 1 PM $ 0.0₅26
+0.01%
$ 2,597 $ 16,167
May 12, 12 PM $ 0.0₅26
+0.00%
$ 2,597 $ 16,098
May 12, 11 AM $ 0.0₅26
+0.03%
$ 2,597 $ 15,461
May 12, 10 AM $ 0.0₅26
+0.02%
$ 2,597 $ 15,012
May 12, 9 AM $ 0.0₅26
+0.01%
$ 2,597 $ 14,987
May 12, 8 AM $ 0.0₅26
-0.03%
$ 2,596 $ 14,622
May 12, 7 AM $ 0.0₅26
-0.01%
$ 2,597 $ 14,367
May 12, 6 AM $ 0.0₅26
-0.03%
$ 2,596 $ 13,702
May 12, 5 AM $ 0.0₅26
-0.04%
$ 2,597 $ 13,521
May 12, 4 AM $ 0.0₅26
-0.02%
$ 2,597 $ 13,764
May 12, 3 AM $ 0.0₅26
+0.02%
$ 2,597 $ 13,935
May 12, 2 AM $ 0.0₅26
+0.01%
$ 2,597 $ 14,661
May 12, 1 AM $ 0.0₅26
+0.05%
$ 2,598 $ 14,553