Goat Farming Historical Data

GTF Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0₅26
+0.00%
$ 2,598 $ 16,731
May 16, 2 AM $ 0.0₅26
-0.03%
$ 2,597 $ 16,754
May 16, 1 AM $ 0.0₅26
+0.01%
$ 2,597 $ 17,897
May 16, 12 AM $ 0.0₅26
+0.02%
$ 2,598 $ 18,310
May 15, 11 PM $ 0.0₅26
+0.01%
$ 2,598 $ 18,500
May 15, 10 PM $ 0.0₅26
+0.01%
$ 2,597 $ 18,473
May 15, 9 PM $ 0.0₅26
+0.03%
$ 2,598 $ 18,547
May 15, 8 PM $ 0.0₅26
+0.00%
$ 2,598 $ 18,442
May 15, 7 PM $ 0.0₅26
+0.02%
$ 2,598 $ 18,701
May 15, 6 PM $ 0.0₅26
+0.03%
$ 2,598 $ 19,001
May 15, 5 PM $ 0.0₅26
-0.01%
$ 2,597 $ 19,434
May 15, 4 PM $ 0.0₅26
-0.02%
$ 2,597 $ 20,811
May 15, 3 PM $ 0.0₅26
+0.02%
$ 2,598 $ 22,412
May 15, 2 PM $ 0.0₅26
-0.02%
$ 2,597 $ 23,562
May 15, 1 PM $ 0.0₅26
+0.02%
$ 2,597 $ 23,003
May 15, 12 PM $ 0.0₅26
-0.03%
$ 2,597 $ 21,278
May 15, 11 AM $ 0.0₅26
+0.00%
$ 2,597 $ 20,938
May 15, 10 AM $ 0.0₅26
-0.01%
$ 2,597 $ 21,046
May 15, 9 AM $ 0.0₅26
-0.03%
$ 2,596 $ 21,069
May 15, 8 AM $ 0.0₅26
+0.02%
$ 2,597 $ 21,183
May 15, 7 AM $ 0.0₅26
+0.02%
$ 2,597 $ 21,651
May 15, 6 AM $ 0.0₅26
-0.01%
$ 2,597 $ 20,847
May 15, 5 AM $ 0.0₅26
-0.01%
$ 2,597 $ 20,718
May 15, 4 AM $ 0.0₅26
+0.00%
$ 2,597 $ 20,411
May 15, 3 AM $ 0.0₅26
-0.01%
$ 2,597 $ 20,237
May 15, 2 AM $ 0.0₅26
-0.02%
$ 2,597 $ 20,287
May 15, 1 AM $ 0.0₅26
+0.01%
$ 2,597 $ 20,197
May 15, 12 AM $ 0.0₅26
+0.03%
$ 2,597 $ 20,241
May 14, 11 PM $ 0.0₅26
+0.01%
$ 2,597 $ 20,013
May 14, 10 PM $ 0.0₅26
+0.02%
$ 2,596 $ 19,860
May 14, 9 PM $ 0.0₅26
+0.05%
$ 2,597 $ 19,810
May 14, 8 PM $ 0.0₅26
+0.04%
$ 2,597 $ 19,649
May 14, 7 PM $ 0.0₅26
+0.00%
$ 2,596 $ 19,502
May 14, 6 PM $ 0.0₅26
-0.03%
$ 2,597 $ 19,118
May 14, 5 PM $ 0.0₅26
+0.02%
$ 2,597 $ 19,041
May 14, 4 PM $ 0.0₅26
-0.02%
$ 2,597 $ 17,514
May 14, 3 PM $ 0.0₅26
-0.02%
$ 2,597 $ 16,641
May 14, 2 PM $ 0.0₅26
+0.04%
$ 2,598 $ 16,389
May 14, 1 PM $ 0.0₅26
+0.01%
$ 2,597 $ 15,757
May 14, 12 PM $ 0.0₅26
+0.00%
$ 2,597 $ 16,024
May 14, 11 AM $ 0.0₅26
-0.01%
$ 2,597 $ 16,806
May 14, 10 AM $ 0.0₅26
+0.03%
$ 2,598 $ 17,116
May 14, 9 AM $ 0.0₅26
+0.01%
$ 2,598 $ 17,146
May 14, 8 AM $ 0.0₅26
+0.00%
$ 2,597 $ 17,465
May 14, 7 AM $ 0.0₅26
+0.01%
$ 2,597 $ 17,339
May 14, 6 AM $ 0.0₅26
-0.02%
$ 2,597 $ 16,892
May 14, 5 AM $ 0.0₅26
+0.00%
$ 2,597 $ 17,093
May 14, 4 AM $ 0.0₅26
+0.02%
$ 2,598 $ 16,351
May 14, 3 AM $ 0.0₅26
+0.02%
$ 2,598 $ 16,522
May 14, 2 AM $ 0.0₅26
-0.01%
$ 2,597 $ 16,125