Goat Farming Historical Data

GTF Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0₅26
-0.05%
$ 2,597 $ 11,318
May 18, 3 AM $ 0.0₅26
-0.01%
$ 2,598 $ 11,027
May 18, 2 AM $ 0.0₅26
-0.02%
$ 2,597 $ 10,789
May 18, 1 AM $ 0.0₅26
+0.01%
$ 2,598 $ 10,431
May 18, 12 AM $ 0.0₅26
-0.02%
$ 2,597 $ 10,274
May 17, 11 PM $ 0.0₅26
-0.02%
$ 2,597 $ 9,296
May 17, 10 PM $ 0.0₅26
+0.03%
$ 2,598 $ 7,000
May 17, 9 PM $ 0.0₅26
+0.04%
$ 2,598 $ 6,664
May 17, 8 PM $ 0.0₅26
+0.00%
$ 2,598 $ 6,724
May 17, 7 PM $ 0.0₅26
-0.03%
$ 2,597 $ 6,506
May 17, 6 PM $ 0.0₅26
-0.02%
$ 2,597 $ 6,495
May 17, 5 PM $ 0.0₅26
+0.00%
$ 2,597 $ 6,609
May 17, 4 PM $ 0.0₅26
-0.02%
$ 2,597 $ 6,566
May 17, 3 PM $ 0.0₅26
-0.02%
$ 2,597 $ 6,780
May 17, 2 PM $ 0.0₅26
+0.00%
$ 2,597 $ 7,035
May 17, 1 PM $ 0.0₅26
+0.03%
$ 2,598 $ 7,193
May 17, 12 PM $ 0.0₅26
-0.02%
$ 2,597 $ 7,461
May 17, 11 AM $ 0.0₅26
-0.03%
$ 2,597 $ 7,746
May 17, 10 AM $ 0.0₅26
-0.05%
$ 2,596 $ 8,030
May 17, 9 AM $ 0.0₅26
+0.00%
$ 2,597 $ 8,666
May 17, 8 AM $ 0.0₅26
+0.01%
$ 2,597 $ 9,835
May 17, 7 AM $ 0.0₅26
-0.01%
$ 2,597 $ 10,106
May 17, 6 AM $ 0.0₅26
-0.01%
$ 2,597 $ 11,681
May 17, 5 AM $ 0.0₅26
+0.00%
$ 2,597 $ 12,571
May 17, 4 AM $ 0.0₅26
-0.01%
$ 2,597 $ 11,821
May 17, 3 AM $ 0.0₅26
-0.04%
$ 2,597 $ 11,676
May 17, 2 AM $ 0.0₅26
+0.01%
$ 2,597 $ 11,905
May 17, 1 AM $ 0.0₅26
+0.01%
$ 2,598 $ 11,909
May 17, 12 AM $ 0.0₅26
-0.02%
$ 2,597 $ 11,423
May 16, 11 PM $ 0.0₅26
+0.03%
$ 2,598 $ 11,454
May 16, 10 PM $ 0.0₅26
-0.03%
$ 2,597 $ 11,770
May 16, 9 PM $ 0.0₅26
+0.04%
$ 2,598 $ 11,787
May 16, 8 PM $ 0.0₅26
-0.02%
$ 2,597 $ 11,984
May 16, 7 PM $ 0.0₅26
+0.02%
$ 2,598 $ 12,308
May 16, 6 PM $ 0.0₅26
+0.00%
$ 2,598 $ 12,363
May 16, 5 PM $ 0.0₅26
+0.01%
$ 2,598 $ 12,727
May 16, 4 PM $ 0.0₅26
+0.00%
$ 2,597 $ 12,889
May 16, 3 PM $ 0.0₅26
-0.01%
$ 2,598 $ 13,165
May 16, 2 PM $ 0.0₅26
-0.03%
$ 2,597 $ 13,332
May 16, 1 PM $ 0.0₅26
-0.01%
$ 2,597 $ 14,990
May 16, 12 PM $ 0.0₅26
-0.03%
$ 2,597 $ 17,582
May 16, 11 AM $ 0.0₅26
+0.03%
$ 2,598 $ 17,481
May 16, 10 AM $ 0.0₅26
+0.02%
$ 2,598 $ 17,403
May 16, 9 AM $ 0.0₅26
+0.00%
$ 2,598 $ 16,544
May 16, 8 AM $ 0.0₅26
-0.01%
$ 2,597 $ 15,439
May 16, 7 AM $ 0.0₅26
+0.02%
$ 2,598 $ 15,848
May 16, 6 AM $ 0.0₅26
-0.01%
$ 2,597 $ 15,338
May 16, 5 AM $ 0.0₅26
+0.01%
$ 2,598 $ 15,680
May 16, 4 AM $ 0.0₅26
-0.04%
$ 2,597 $ 16,599
May 16, 3 AM $ 0.0₅26
+0.00%
$ 2,598 $ 16,731