Goat Farming Historical Data

GTF Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0₅26
+0.01%
$ 2,601 $ 21,033
May 28, 7 AM $ 0.0₅26
-0.02%
$ 2,601 $ 20,846
May 28, 6 AM $ 0.0₅26
-0.01%
$ 2,600 $ 20,612
May 28, 5 AM $ 0.0₅26
+0.00%
$ 2,600 $ 20,009
May 28, 4 AM $ 0.0₅26
+0.01%
$ 2,600 $ 19,820
May 28, 3 AM $ 0.0₅26
-0.01%
$ 2,600 $ 19,095
May 28, 2 AM $ 0.0₅26
-0.02%
$ 2,600 $ 16,464
May 28, 1 AM $ 0.0₅26
-0.01%
$ 2,600 $ 16,071
May 28, 12 AM $ 0.0₅26
-0.01%
$ 2,600 $ 15,870
May 27, 11 PM $ 0.0₅26
+0.01%
$ 2,600 $ 16,111
May 27, 10 PM $ 0.0₅26
-0.01%
$ 2,600 $ 15,451
May 27, 9 PM $ 0.0₅26
-0.03%
$ 2,600 $ 15,313
May 27, 8 PM $ 0.0₅26
+0.03%
$ 2,601 $ 14,818
May 27, 7 PM $ 0.0₅26
+0.00%
$ 2,601 $ 14,892
May 27, 6 PM $ 0.0₅26
+0.00%
$ 2,600 $ 15,088
May 27, 5 PM $ 0.0₅26
+0.04%
$ 2,601 $ 15,279
May 27, 4 PM $ 0.0₅26
+0.00%
$ 2,600 $ 15,970
May 27, 3 PM $ 0.0₅26
+0.03%
$ 2,601 $ 16,845
May 27, 2 PM $ 0.0₅26
-0.01%
$ 2,600 $ 17,647
May 27, 1 PM $ 0.0₅26
+0.00%
$ 2,600 $ 18,230
May 27, 12 PM $ 0.0₅26
-0.02%
$ 2,600 $ 17,142
May 27, 11 AM $ 0.0₅26
+0.00%
$ 2,601 $ 16,747
May 27, 10 AM $ 0.0₅26
+0.02%
$ 2,600 $ 16,948
May 27, 9 AM $ 0.0₅26
-0.03%
$ 2,600 $ 17,662
May 27, 8 AM $ 0.0₅26
+0.02%
$ 2,601 $ 17,615
May 27, 7 AM $ 0.0₅26
+0.01%
$ 2,600 $ 17,383
May 27, 6 AM $ 0.0₅26
+0.01%
$ 2,600 $ 17,542
May 27, 5 AM $ 0.0₅26
-0.02%
$ 2,600 $ 17,556
May 27, 4 AM $ 0.0₅26
+0.04%
$ 2,600 $ 17,396
May 27, 3 AM $ 0.0₅26
+0.02%
$ 2,601 $ 17,156
May 27, 2 AM $ 0.0₅26
+0.00%
$ 2,600 $ 17,123
May 27, 1 AM $ 0.0₅26
-0.01%
$ 2,600 $ 17,393
May 27, 12 AM $ 0.0₅26
+0.02%
$ 2,599 $ 17,264
May 26, 11 PM $ 0.0₅26
-0.01%
$ 2,599 $ 17,326
May 26, 10 PM $ 0.0₅26
-0.03%
$ 2,600 $ 17,424
May 26, 9 PM $ 0.0₅26
-0.04%
$ 2,599 $ 17,087
May 26, 8 PM $ 0.0₅26
-0.03%
$ 2,600 $ 16,930
May 26, 7 PM $ 0.0₅26
+0.03%
$ 2,601 $ 16,820
May 26, 6 PM $ 0.0₅26
+0.00%
$ 2,600 $ 16,614
May 26, 5 PM $ 0.0₅26
-0.01%
$ 2,600 $ 15,948
May 26, 4 PM $ 0.0₅26
+0.01%
$ 2,599 $ 14,993
May 26, 3 PM $ 0.0₅26
+0.02%
$ 2,599 $ 13,609
May 26, 2 PM $ 0.0₅26
+0.03%
$ 2,599 $ 12,692
May 26, 1 PM $ 0.0₅26
+0.04%
$ 2,599 $ 11,184
May 26, 12 PM $ 0.0₅26
-0.03%
$ 2,598 $ 10,582
May 26, 11 AM $ 0.0₅26
+0.01%
$ 2,599 $ 10,477
May 26, 10 AM $ 0.0₅26
+0.00%
$ 2,600 $ 10,292
May 26, 9 AM $ 0.0₅26
+0.01%
$ 2,599 $ 9,751
May 26, 8 AM $ 0.0₅26
-0.01%
$ 2,599 $ 9,563
May 26, 7 AM $ 0.0₅26
+0.00%
$ 2,599 $ 9,599