Goat Farming Historical Data

GTF
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅26
+0.00%
$ 2,598 $ 19,031
Today, at 12 PM $ 0.0₅26
-0.02%
$ 2,597 $ 16,996
Today, at 11 AM $ 0.0₅26
+0.01%
$ 2,599 $ 16,524
Today, at 10 AM $ 0.0₅26
-0.02%
$ 2,598 $ 15,173
Today, at 9 AM $ 0.0₅26
-0.06%
$ 2,597 $ 14,555
Today, at 8 AM $ 0.0₅26
-0.04%
$ 2,598 $ 14,234
Today, at 7 AM $ 0.0₅26
-0.02%
$ 2,598 $ 13,839
Today, at 6 AM $ 0.0₅26
+0.00%
$ 2,598 $ 13,227
Today, at 5 AM $ 0.0₅26
-0.04%
$ 2,597 $ 13,384
Today, at 4 AM $ 0.0₅26
-0.04%
$ 2,598 $ 13,508
Today, at 3 AM $ 0.0₅26
+0.03%
$ 2,599 $ 13,059
Today, at 2 AM $ 0.0₅26
+0.01%
$ 2,597 $ 12,427
Today, at 1 AM $ 0.0₅26
-0.02%
$ 2,597 $ 12,200
Today, at 12 AM $ 0.0₅26
-0.01%
$ 2,598 $ 11,751
Yesterday, at 11 PM $ 0.0₅26
-0.01%
$ 2,598 $ 11,211
Yesterday, at 10 PM $ 0.0₅26
+0.01%
$ 2,599 $ 10,645
Yesterday, at 9 PM $ 0.0₅26
+0.01%
$ 2,598 $ 9,565
Yesterday, at 8 PM $ 0.0₅26
+0.03%
$ 2,598 $ 7,421
Yesterday, at 7 PM $ 0.0₅26
-0.01%
$ 2,597 $ 7,220
Yesterday, at 6 PM $ 0.0₅26
+0.00%
$ 2,598 $ 7,293
Yesterday, at 5 PM $ 0.0₅26
+0.01%
$ 2,598 $ 7,337
Yesterday, at 4 PM $ 0.0₅26
+0.01%
$ 2,598 $ 7,455
Yesterday, at 3 PM $ 0.0₅26
+0.00%
$ 2,598 $ 7,890
Yesterday, at 2 PM $ 0.0₅26
+0.05%
$ 2,598 $ 8,085
Yesterday, at 1 PM $ 0.0₅26
-0.02%
$ 2,597 $ 7,692
Yesterday, at 12 PM $ 0.0₅26
-0.02%
$ 2,597 $ 7,903
Yesterday, at 11 AM $ 0.0₅26
+0.01%
$ 2,598 $ 8,066
Yesterday, at 10 AM $ 0.0₅26
-0.01%
$ 2,598 $ 8,206
Yesterday, at 9 AM $ 0.0₅26
-0.02%
$ 2,598 $ 8,173
Yesterday, at 8 AM $ 0.0₅26
-0.01%
$ 2,598 $ 8,171
Yesterday, at 7 AM $ 0.0₅26
-0.01%
$ 2,597 $ 8,183
Yesterday, at 6 AM $ 0.0₅26
+0.04%
$ 2,598 $ 8,292
Yesterday, at 5 AM $ 0.0₅26
-0.05%
$ 2,597 $ 7,882
Yesterday, at 4 AM $ 0.0₅26
+0.04%
$ 2,598 $ 8,061
Yesterday, at 3 AM $ 0.0₅26
-0.02%
$ 2,597 $ 7,908
Yesterday, at 2 AM $ 0.0₅26
-0.01%
$ 2,597 $ 7,864
Yesterday, at 1 AM $ 0.0₅26
+0.02%
$ 2,597 $ 7,935
Yesterday, at 12 AM $ 0.0₅26
+0.00%
$ 2,597 $ 7,995
Jun 13, 11 PM $ 0.0₅26
-0.01%
$ 2,597 $ 7,837
Jun 13, 10 PM $ 0.0₅26
+0.02%
$ 2,597 $ 7,962
Jun 13, 9 PM $ 0.0₅26
+0.02%
$ 2,598 $ 7,961
Jun 13, 8 PM $ 0.0₅26
+0.02%
$ 2,598 $ 7,660
Jun 13, 7 PM $ 0.0₅26
-0.06%
$ 2,597 $ 7,743
Jun 13, 6 PM $ 0.0₅26
-0.03%
$ 2,597 $ 7,916
Jun 13, 5 PM $ 0.0₅26
-0.02%
$ 2,598 $ 8,076
Jun 13, 4 PM $ 0.0₅26
-0.03%
$ 2,597 $ 7,920
Jun 13, 3 PM $ 0.0₅26
-0.03%
$ 2,597 $ 8,075
Jun 13, 2 PM $ 0.0₅26
-0.01%
$ 2,597 $ 9,172
Jun 13, 1 PM $ 0.0₅26
+0.00%
$ 2,597 $ 10,168
Jun 13, 12 PM $ 0.0₅26
-0.03%
$ 2,598 $ 10,387
Download