Goat Farming Historical Data

GTF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅26
+0.00%
$ 2,598 $ 19,225
Yesterday $ 0.0₅26
+0.04%
$ 2,598 $ 11,211
Jun 13, 2026 $ 0.0₅26
+0.00%
$ 2,597 $ 7,837
Jun 12, 2026 $ 0.0₅26
-0.08%
$ 2,597 $ 12,954
Jun 11, 2026 $ 0.0₅26
+0.00%
$ 2,599 $ 14,048
Jun 10, 2026 $ 0.0₅26
+0.04%
$ 2,599 $ 13,927
Jun 9, 2026 $ 0.0₅26
+0.03%
$ 2,598 $ 28,471
Jun 8, 2026 $ 0.0₅26
+0.00%
$ 2,597 $ 18,791
Jun 7, 2026 $ 0.0₅26
-0.02%
$ 2,597 $ 18,708
Jun 6, 2026 $ 0.0₅26
+0.04%
$ 2,598 $ 17,200
Jun 5, 2026 $ 0.0₅26
-0.10%
$ 2,597 $ 46,227
Jun 4, 2026 $ 0.0₅26
-0.03%
$ 2,598 $ 32,712
Jun 3, 2026 $ 0.0₅26
-0.01%
$ 2,600 $ 26,375
Jun 2, 2026 $ 0.0₅26
+0.02%
$ 2,600 $ 29,833
Jun 1, 2026 $ 0.0₅26
-0.04%
$ 2,599 $ 20,219
May 31, 2026 $ 0.0₅26
-0.01%
$ 2,599 $ 7,557
May 30, 2026 $ 0.0₅26
+0.02%
$ 2,600 $ 8,180
May 29, 2026 $ 0.0₅26
+0.03%
$ 2,600 $ 15,061
May 28, 2026 $ 0.0₅26
+0.01%
$ 2,600 $ 19,574
May 27, 2026 $ 0.0₅26
+0.05%
$ 2,600 $ 16,111
May 26, 2026 $ 0.0₅26
+0.02%
$ 2,599 $ 17,326
May 25, 2026 $ 0.0₅26
-0.04%
$ 2,598 $ 9,249
May 24, 2026 $ 0.0₅26
+0.00%
$ 2,599 $ 9,143
May 23, 2026 $ 0.0₅26
+0.04%
$ 2,600 $ 15,237
May 22, 2026 $ 0.0₅26
+0.02%
$ 2,599 $ 14,343
May 21, 2026 $ 0.0₅26
-0.05%
$ 2,598 $ 14,561
May 20, 2026 $ 0.0₅26
+0.05%
$ 2,599 $ 13,171
May 19, 2026 $ 0.0₅26
+0.00%
$ 2,598 $ 14,203
May 18, 2026 $ 0.0₅26
-0.01%
$ 2,597 $ 21,905
May 17, 2026 $ 0.0₅26
-0.02%
$ 2,597 $ 9,296
May 16, 2026 $ 0.0₅26
+0.00%
$ 2,598 $ 11,454
May 15, 2026 $ 0.0₅26
+0.07%
$ 2,598 $ 18,500
May 14, 2026 $ 0.0₅26
-0.04%
$ 2,597 $ 20,013
May 13, 2026 $ 0.0₅26
+0.03%
$ 2,597 $ 15,882
May 12, 2026 $ 0.0₅26
+0.01%
$ 2,597 $ 18,251
May 11, 2026 $ 0.0₅26
+0.06%
$ 2,598 $ 15,017
May 10, 2026 $ 0.0₅26
+0.00%
$ 2,597 $ 12,260
May 9, 2026 $ 0.0₅26
+0.05%
$ 2,597 $ 7,459
May 8, 2026 $ 0.0₅26
+0.00%
$ 2,596 $ 15,283
May 7, 2026 $ 0.0₅26
+0.00%
$ 2,597 $ 15,840
May 6, 2026 $ 0.0₅26
-0.02%
$ 2,596 $ 18,241
May 5, 2026 $ 0.0₅26
-0.02%
$ 2,597 $ 15,662
May 4, 2026 $ 0.0₅26
-0.02%
$ 2,596 $ 22,095
May 3, 2026 $ 0.0₅26
+0.04%
$ 2,597 $ 6,213
May 2, 2026 $ 0.0₅26
+0.03%
$ 2,597 $ 4,543
May 1, 2026 $ 0.0₅26
-0.02%
$ 2,597 $ 14,754
Apr 30, 2026 $ 0.0₅26
+0.00%
$ 2,597 $ 9,895
Apr 29, 2026 $ 0.0₅26
-3.75%
$ 2,597 $ 14,512
Apr 28, 2026 $ 0.0₅27
+0.04%
$ 2,699 $ 10,204
Apr 27, 2026 $ 0.0₅27
+0.05%
$ 2,699 $ 13,345
Download