Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wakanda Inu Token Historical Data

WKD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2022 $0.0₈687
-0.22%
$1.28 million $67,024
Nov 18, 2022 $0.0₈689
+1.71%
$1.28 million $77,485
Nov 17, 2022 $0.0₈677
-0.80%
$1.26 million $78,708
Nov 16, 2022 $0.0₈683
+0.78%
$1.27 million $61,990
Nov 15, 2022 $0.0₈678
-7.17%
$1.6 million $112,443
Nov 14, 2022 $0.0₈724
+3.05%
$1.71 million $62,922
Nov 13, 2022 $0.0₈703
-4.01%
$1.66 million $67,150
Nov 12, 2022 $0.0₈732
-1.81%
$1.73 million $74,722
Nov 11, 2022 $0.0₈746
-24.42%
$1.76 million $189,815
Nov 10, 2022 $0.0₈986
+16.54%
$2.32 million $66,301
Nov 9, 2022 $0.0₈847
-20.79%
$1.99 million $66,499
Nov 8, 2022 $0.0₇107
-1.87%
$2.52 million $75,625
Nov 7, 2022 $0.0₇109
-1.37%
$2.57 million $63,780
Nov 6, 2022 $0.0₇11
-3.45%
$2.6 million $69,671
Nov 5, 2022 $0.0₇114
-1.34%
$2.69 million $67,484
Nov 4, 2022 $0.0₇116
+6.34%
$2.73 million $59,009
Nov 3, 2022 $0.0₇109
+2.33%
$2.57 million $66,164
Nov 2, 2022 $0.0₇107
-1.80%
$2.51 million $76,453
Nov 1, 2022 $0.0₇108
-1.87%
$2.56 million $75,179
Oct 31, 2022 $0.0₇111
+6.75%
$2.6 million $73,661
Oct 30, 2022 $0.0₇104
+0.63%
$2.44 million $77,062
Oct 29, 2022 $0.0₇103
+0.28%
$2.42 million $63,828
Oct 28, 2022 $0.0₇103
+3.42%
$2.42 million $78,805
Oct 27, 2022 $0.0₈992
-1.76%
$2.34 million $66,598
Oct 26, 2022 $0.0₇101
-0.23%
$2.38 million $61,049
Oct 25, 2022 $0.0₇101
+4.10%
$2.39 million $61,038
Oct 24, 2022 $0.0₈972
-1.29%
$2.29 million $66,114
Oct 23, 2022 $0.0₈985
+2.65%
$2.32 million $74,276
Oct 22, 2022 $0.0₈96
+0.55%
$2.26 million $78,066
Oct 21, 2022 $0.0₈955
-1.06%
$2.25 million $70,295
Oct 20, 2022 $0.0₈965
-1.11%
$2.27 million $74,250
Oct 19, 2022 $0.0₈975
-0.72%
$2.3 million $53,878
Oct 18, 2022 $0.0₈982
-1.12%
$2.31 million $55,577
Oct 17, 2022 $0.0₈993
+0.25%
$2.34 million $66,254
Oct 16, 2022 $0.0₈99
-0.54%
$2.33 million $74,277
Oct 15, 2022 $0.0₈996
+3.34%
$2.35 million $57,328
Oct 14, 2022 $0.0₈964
-2.75%
$2.27 million $61,925
Oct 13, 2022 $0.0₈991
+1.12%
$2.34 million $74,072
Oct 12, 2022 $0.0₈98
-5.23%
$2.31 million $73,789
Oct 11, 2022 $0.0₇103
-2.30%
$2.44 million $72,702
Oct 10, 2022 $0.0₇106
-1.35%
$2.49 million $60,616
Oct 9, 2022 $0.0₇107
+1.28%
$2.53 million $64,716
Oct 8, 2022 $0.0₇106
+0.14%
$2.49 million $67,665
Oct 7, 2022 $0.0₇106
-0.70%
$2.49 million $49,178
Oct 6, 2022 $0.0₇106
-11.41%
$2.51 million $49,783
Oct 5, 2022 $0.0₇12
-7.23%
$2.83 million $48,732
Oct 4, 2022 $0.0₇129
+17.42%
$3.05 million $50,478
Oct 3, 2022 $0.0₇11
+1.48%
$2.6 million $49,089
Oct 2, 2022 $0.0₇109
+0.12%
$2.56 million $48,872
Oct 1, 2022 $0.0₇109
+0.32%
$2.56 million $49,313