Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wakanda Inu Token Historical Data

WKD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4 $0.0₈917
+7.53%
$-- $795,284
Jun 27 $0.0₈854
-8.74%
$-- $544,203
Jun 20 $0.0₈937
+9.40%
$-- $555,139
Jun 13 $0.0₈858
-14.94%
$-- $549,479
Jun 6 $0.0₇101
-17.03%
$-- $603,979
May 30 $0.0₇122
-1.82%
$-- $618,488
May 23 $0.0₇125
-3.71%
$-- $623,139
May 16 $0.0₇13
-1.92%
$-- $636,549
May 9 $0.0₇133
-19.34%
$-- $647,317
May 2 $0.0₇165
-13.49%
$-- $746,129
Apr 25 $0.0₇191
-8.60%
$-- $768,308
Apr 18 $0.0₇209
-7.03%
$-- $807,468
Apr 11 $0.0₇225
-5.62%
$-- $831,925
Apr 4 $0.0₇24
-27.61%
$-- $968,247
Mar 28 $0.0₇333
+0.12%
$-- $943,745
Mar 21 $0.0₇327
-0.89%
$-- $947,524
Mar 14 $0.0₇329
-1.67%
$-- $963,168
Mar 7 $0.0₇336
-7.16%
$-- $890,253
Feb 28 $0.0₇351
-3.89%
$-- $742,748
Feb 21 $0.0₇364
-9.07%
$-- $762,718
Feb 14 $0.0₇399
-15.69%
$-- $914,218
Feb 7 $0.0₇48
-24.81%
$-- $1.31 million
Jan 31 $0.0₇632
+6.12%
$-- $1.24 million
Jan 24 $0
-100.00%
$-- $215,537
Jan 17 $0.0₇744
-8.63%
$-- $2.12 million
Jan 10 $0.0₇822
+38.22%
$-- $3.91 million
Jan 3 $0.0₇594
-26.25%
$-- $2.81 million
Dec 27 $0.0₇814
-19.37%
$-- $2.19 million
Dec 20 $0.0₇989
+1.18%
$-- $323,579
Dec 13 $0.0₇979
-22.82%
$-- $346,179
Dec 6 $0.0₆127
-21.39%
$-- $464,975
Nov 29 $0.0₆163
+48.32%
$-- $462,514
Nov 22 $0.0₆11
-39.38%
$-- $424,143
Nov 15 $0.0₆186
-0.96%
$-- $318,094
Download