Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wakanda Inu Token Historical Data

WKD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 7 AM $0.0₉153
+0.00%
$33,278 $56
Sep 11, 3 AM $0.0₉153
+0.00%
$33,359 $56
Sep 11, 2 AM $0.0₉153
+0.00%
$33,372 $56
Sep 10, 11 PM $0.0₉153
+0.00%
$33,263 $57
Sep 10, 9 PM $0.0₉154
+0.00%
$33,443 $61
Sep 10, 8 PM $0.0₉154
+0.00%
$33,458 $71
Sep 10, 6 PM $0.0₉153
+0.00%
$33,293 $87
Sep 10, 12 PM $0.0₉152
-0.75%
$33,146 $91
Sep 10, 11 AM $0.0₉154
+0.00%
$33,588 $85
Sep 10, 8 AM $0.0₉155
+0.09%
$33,781 $87
Sep 10, 1 AM $0.0₉157
+0.00%
$34,119 $49
Sep 9, 10 PM $0.0₉157
+0.00%
$34,215 $44
Sep 9, 9 PM $0.0₉158
-0.91%
$34,409 $43
Sep 9, 8 PM $0.0₉16
+0.00%
$34,738 $31
Sep 9, 6 PM $0.0₉161
+0.00%
$35,083 $8
Sep 9, 4 PM $0.0₉16
+0.00%
$34,812 $12
Sep 9, 3 PM $0.0₉16
+0.00%
$34,819 $10
Sep 9, 2 PM $0.0₉161
-0.05%
$35,002 $11
Sep 9, 11 AM $0.0₉162
+0.00%
$35,200 $11
Sep 9, 10 AM $0.0₉162
+0.00%
$35,289 $10
Sep 8, 5 PM $0.0₉163
+0.00%
$35,412 $19
Sep 8, 2 PM $0.0₉163
+0.00%
$35,356 $18
Sep 8, 1 PM $0.0₉161
+0.00%
$35,110 $16
Sep 8, 10 AM $0.0₉164
+0.00%
$35,648 $18
Sep 8, 8 AM $0.0₉164
+0.00%
$35,746 $17
Sep 8, 7 AM $0.0₉164
-0.35%
$35,614 $5
Sep 8, 5 AM $0.0₉163
+0.00%
$35,474 $5
Sep 8, 4 AM $0.0₉162
+0.00%
$35,161 $5
Sep 7, 10 PM $0.0₉16
+0.00%
$34,899 $7
Sep 7, 9 PM $0.0₉161
+0.00%
$35,011 $7
Sep 7, 12 PM $0.0₉163
+0.33%
$35,355 $9
Sep 7, 9 AM $0.0₉162
+0.00%
$35,250 $8
Sep 7, 7 AM $0.0₉162
+0.00%
$35,146 $13
Sep 7, 5 AM $0.0₉162
+0.00%
$35,331 $14
Sep 7, 3 AM $0.0₉163
+0.00%
$35,409 $13
Sep 7, 12 AM $0.0₉164
+0.00%
$35,745 $13
Sep 6, 4 PM $0.0₉163
+0.00%
$35,394 $15
Sep 6, 3 PM $0.0₉161
+0.00%
$35,064 $29
Sep 6, 2 PM $0.0₉163
+0.00%
$35,435 $30
Sep 6, 1 PM $0.0₉164
-0.02%
$35,669 $30
Sep 6, 11 AM $0.0₉165
+0.00%
$35,789 $36
Sep 6, 9 AM $0.0₉165
+0.00%
$35,803 $47
Sep 6, 8 AM $0.0₉164
-0.12%
$35,732 $48
Sep 6, 5 AM $0.0₉166
+0.00%
$36,051 $47
Sep 6, 2 AM $0.0₉166
+0.00%
$36,129 $57
Sep 5, 11 PM $0.0₉167
+0.00%
$36,249 $57
Sep 5, 7 PM $0.0₉169
+0.00%
$36,756 $62
Sep 5, 6 PM $0.0₉169
+0.04%
$36,683 $62
Sep 5, 4 PM $0.0₉169
+0.42%
$36,696 $60
Sep 5, 3 PM $0.0₉167
+0.00%
$36,228 $67