Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wakanda Inu Token Historical Data

WKD Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 11 AM $0.0₉248
+0.99%
$53,989 $50
May 5, 2 AM $0.0₉267
-0.23%
$58,057 $185
May 4, 9 PM $0.0₉272
+0.00%
$59,249 $184
May 4, 7 PM $0.0₉266
+0.00%
$57,943 $180
May 4, 4 PM $0.0₉271
+0.00%
$58,949 $168
May 4, 10 AM $0.0₉251
+0.00%
$54,626 $163
May 4, 9 AM $0.0₉255
+2.17%
$55,454 $162
May 4, 6 AM $0.0₉25
+0.00%
$54,366 $90
May 4, 5 AM $0.0₉253
+0.00%
$55,095 $38
May 4, 4 AM $0.0₉261
-1.31%
$56,740 $32
May 3, 8 PM $0.0₉259
+0.00%
$56,260 $46
May 3, 7 PM $0.0₉258
+0.19%
$56,213 $45
May 3, 1 PM $0.0₉263
+0.00%
$57,213 $202
May 3, 4 AM $0.0₉265
+0.00%
$57,717 $809
May 3, 3 AM $0.0₉267
+0.00%
$57,972 $813
May 3, 2 AM $0.0₉267
+0.00%
$57,960 $830
May 2, 11 PM $0.0₉261
+0.00%
$56,755 $799
May 2, 10 PM $0.0₉261
+0.00%
$56,750 $823
May 2, 7 PM $0.0₉264
+2.00%
$57,357 $1,067
May 2, 6 PM $0.0₉26
-1.78%
$56,446 $1,071
May 2, 5 PM $0.0₉264
-1.61%
$57,459 $984
May 2, 1 PM $0.0₉271
-1.02%
$58,944 $928
May 2, 12 PM $0.0₉274
-2.02%
$59,541 $789
May 2, 9 AM $0.0₉266
+1.15%
$57,859 $616
May 2, 6 AM $0.0₉271
+0.00%
$58,973 $560
May 2, 5 AM $0.0₉268
+0.00%
$58,234 $563
May 2, 3 AM $0.0₉28
+0.00%
$60,900 $319
May 2, 2 AM $0.0₉277
+0.00%
$60,217 $321
May 1, 10 PM $0.0₉273
+0.00%
$59,357 $287
May 1, 9 PM $0.0₉273
+0.00%
$59,356 $213
May 1, 7 PM $0.0₉28
+0.00%
$60,975 $225
May 1, 5 PM $0.0₉292
+0.00%
$63,440 $37
May 1, 3 PM $0.0₉291
+0.02%
$63,376 $31
May 1, 8 AM $0.0₉289
+0.00%
$62,904 $176
May 1, 7 AM $0.0₉287
+0.02%
$62,510 $176
May 1, 6 AM $0.0₉287
+0.02%
$62,497 $159
Apr 30, 8 PM $0.0₉27
-0.52%
$58,635 $204
Apr 30, 11 AM $0.0₉306
+0.72%
$66,437 $298
Apr 30, 10 AM $0.0₉303
-1.46%
$65,811 $228
Apr 30, 9 AM $0.0₉308
+13.73%
$66,893 $146
Apr 30, 6 AM $0.0₉279
+0.00%
$-- $79
Apr 29, 7 PM $0.0₉276
+0.00%
$-- $277
Apr 29, 5 PM $0.0₉277
+0.00%
$60,189 $277
Apr 29, 4 PM $0.0₉277
-1.05%
$60,201 $277
Apr 29, 3 PM $0.0₉28
+0.00%
$60,975 $205
Apr 29, 12 PM $0.0₉285
+0.00%
$62,085 $467
Apr 29, 5 AM $0.0₉285
+2.74%
$62,071 $492
Apr 28, 9 PM $0.0₉277
+0.01%
$60,271 $289
Apr 28, 7 PM $0.0₉281
+0.00%
$61,119 $288
Apr 28, 6 PM $0.0₉28
+0.00%
$60,848 $289