Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wakanda Inu Token Historical Data

WKD Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 9 PM $0.0₉222
+0.06%
$48,231 $82
May 12, 8 PM $0.0₉222
+0.00%
$48,201 $84
May 12, 6 PM $0.0₉221
+0.00%
$48,116 $83
May 12, 5 PM $0.0₉222
+0.21%
$48,311 $70
May 12, 4 PM $0.0₉222
+0.00%
$48,350 $61
May 12, 3 PM $0.0₉223
+0.48%
$48,401 $57
May 12, 2 PM $0.0₉221
+0.01%
$48,157 $41
May 12, 8 AM $0.0₉225
+0.00%
$48,887 $78
May 12, 7 AM $0.0₉227
+1.87%
$49,470 $78
May 12, 6 AM $0.0₉225
+0.00%
$49,032 $62
May 11, 10 PM $0.0₉219
+0.00%
$47,567 $102
May 11, 6 PM $0.0₉215
+0.00%
$46,741 $101
May 11, 11 AM $0.0₉225
+0.00%
$48,828 $66
May 11, 7 AM $0.0₉225
-0.35%
$49,026 $68
May 11, 6 AM $0.0₉226
+0.00%
$49,187 $63
May 11, 5 AM $0.0₉226
-0.81%
$49,180 $63
May 11, 3 AM $0.0₉228
+1.17%
$49,652 $37
May 11, 2 AM $0.0₉222
+0.00%
$48,294 $36
May 10, 11 PM $0.0₉215
+0.00%
$46,827 $22
May 10, 10 PM $0.0₉215
-0.04%
$46,663 $22
May 10, 9 PM $0.0₉215
-0.25%
$46,800 $20
May 10, 5 PM $0.0₉215
+0.04%
$46,657 $42
May 10, 11 AM $0.0₉212
+0.77%
$46,171 $43
May 10, 10 AM $0.0₉211
-0.05%
$45,969 $35
May 9, 10 PM $0.0₉233
+0.00%
$50,694 $30
May 9, 9 PM $0.0₉215
+0.01%
$46,834 $48
May 9, 5 PM $0.0₉212
+0.00%
$46,026 $23
May 8, 5 PM $0.0₉244
+0.01%
$53,158 $33
May 8, 7 AM $0.0₉248
+0.00%
$53,836 $143
May 8, 6 AM $0.0₉248
+0.64%
$53,835 $130
May 7, 5 PM $0.0₉248
+0.00%
$53,937 $192
May 7, 4 PM $0.0₉252
-4.73%
$54,842 $189
May 7, 3 PM $0.0₉265
+0.00%
$57,559 $177
May 7, 2 PM $0.0₉252
+0.00%
$54,820 $192
May 7, 9 AM $0.0₉25
-0.64%
$54,260 $605
May 7, 3 AM $0.0₉254
+0.00%
$55,248 $583
May 7, 1 AM $0.0₉245
+0.00%
$53,231 $600
May 6, 11 PM $0.0₉247
+0.00%
$53,656 $588
May 6, 10 PM $0.0₉247
+0.03%
$53,656 $588
May 6, 9 PM $0.0₉252
+0.00%
$54,812 $567
May 6, 8 PM $0.0₉25
+0.00%
$54,392 $541
May 6, 5 PM $0.0₉249
+0.03%
$54,239 $513
May 6, 3 PM $0.0₉252
+0.00%
$54,695 $515
May 6, 1 PM $0.0₉254
+5.19%
$55,313 $531
May 6, 12 PM $0.0₉242
+0.29%
$52,662 $507
May 6, 11 AM $0.0₉243
+0.00%
$52,781 $497
May 6, 10 AM $0.0₉248
+2.16%
$53,858 $514
May 6, 8 AM $0.0₉243
+3.59%
$52,859 $64
May 5, 4 PM $0.0₉255
+0.00%
$55,515 $68
May 5, 2 PM $0.0₉253
+0.00%
$54,996 $97