Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wakanda Inu Token Historical Data

WKD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2 PM $0.0₉263
+0.11%
$57,091 $591
May 25, 1 PM $0.0₉264
+0.00%
$57,434 $51
May 25, 12 PM $0.0₉264
+0.07%
$57,306 $50
May 25, 11 AM $0.0₉262
+0.74%
$56,997 $52
May 25, 10 AM $0.0₉26
+0.00%
$56,614 $23
May 25, 9 AM $0.0₉26
+0.00%
$56,531 $64
May 25, 3 AM $0.0₉259
+0.00%
$56,420 $84
May 24, 10 PM $0.0₉257
+0.00%
$-- $83
May 24, 2 PM $0.0₉26
+0.00%
$56,570 $112
May 24, 10 AM $0.0₉259
+0.00%
$56,418 $100
May 24, 9 AM $0.0₉26
+0.00%
$56,433 $101
May 24, 6 AM $0.0₉255
-0.18%
$55,550 $49
May 24, 5 AM $0.0₉256
+0.00%
$55,641 $39
May 23, 10 PM $0.0₉257
+0.00%
$-- $162
May 23, 9 PM $0.0₉257
-0.70%
$55,792 $134
May 23, 8 PM $0.0₉256
+0.00%
$55,577 $132
May 23, 3 PM $0.0₉254
+0.00%
$55,319 $661
May 23, 2 PM $0.0₉254
+0.00%
$55,319 $659
May 23, 12 PM $0.0₉252
+0.00%
$54,784 $661
May 23, 9 AM $0.0₉252
+0.03%
$54,818 $742
May 23, 7 AM $0.0₉253
+0.00%
$55,109 $742
May 23, 5 AM $0.0₉256
+0.02%
$55,574 $751
May 22, 8 PM $0.0₉263
+0.00%
$57,203 $648
May 22, 7 PM $0.0₉263
+0.00%
$57,233 $646
May 22, 5 PM $0.0₉276
+0.45%
$59,969 $498
May 22, 4 PM $0.0₉274
+7.02%
$59,594 $494
May 22, 3 PM $0.0₉256
+0.00%
$55,724 $119
May 22, 1 PM $0.0₉252
+0.09%
$54,738 $120
May 22, 12 PM $0.0₉251
+0.11%
$54,682 $110
May 22, 10 AM $0.0₉249
-1.07%
$54,235 $104
May 22, 5 AM $0.0₉255
+4.48%
$55,508 $35
May 22, 2 AM $0.0₉247
+0.00%
$53,754 $19
May 21, 6 PM $0.0₉247
+0.00%
$53,629 $33
May 21, 5 PM $0.0₉247
+1.05%
$53,664 $32
May 21, 4 PM $0.0₉244
+0.00%
$53,108 $27
May 21, 10 AM $0.0₉246
+0.00%
$53,394 $38
May 21, 5 AM $0.0₉245
-0.13%
$53,371 $43
May 21, 2 AM $0.0₉243
+0.00%
$52,846 $40
May 21, 1 AM $0.0₉242
+0.00%
$52,591 $40
May 21, 12 AM $0.0₉242
+0.00%
$52,591 $40
May 20, 11 PM $0.0₉242
-0.15%
$52,558 $38
May 20, 10 PM $0.0₉242
+0.00%
$52,732 $33
May 20, 8 PM $0.0₉242
+0.00%
$52,605 $156
May 20, 7 PM $0.0₉242
+0.00%
$52,657 $156
May 20, 3 PM $0.0₉245
+0.00%
$53,290 $154
May 20, 12 PM $0.0₉24
+0.00%
$52,207 $242
May 20, 11 AM $0.0₉241
+0.00%
$52,353 $237
May 20, 8 AM $0.0₉241
-0.96%
$52,489 $367
May 20, 7 AM $0.0₉241
+0.00%
$52,446 $371
May 20, 5 AM $0.0₉238
+0.00%
$51,808 $365