Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wakanda Inu Token Historical Data

WKD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 PM $0.0₉265
-0.01%
$57,653 $89
May 30, 4 PM $0.0₉265
+1.14%
$57,661 $81
May 30, 3 PM $0.0₉259
+0.70%
$56,355 $146
May 30, 2 PM $0.0₉257
+1.59%
$55,973 $223
May 30, 12 PM $0.0₉253
+0.29%
$55,022 $216
May 30, 11 AM $0.0₉253
-0.13%
$54,970 $209
May 30, 10 AM $0.0₉253
+0.47%
$55,052 $190
May 30, 9 AM $0.0₉251
+1.05%
$54,668 $205
May 30, 8 AM $0.0₉25
+0.00%
$54,419 $197
May 30, 7 AM $0.0₉249
+0.00%
$54,090 $197
May 30, 6 AM $0.0₉249
+0.23%
$54,243 $187
May 30, 3 AM $0.0₉247
+0.93%
$53,674 $182
May 30, 2 AM $0.0₉244
+0.00%
$53,045 $180
May 30, 1 AM $0.0₉243
-0.02%
$52,760 $177
May 29, 10 PM $0.0₉24
+0.00%
$52,274 $167
May 29, 4 PM $0.0₉241
+1.55%
$52,441 $145
May 29, 3 PM $0.0₉237
-0.57%
$51,629 $95
May 29, 2 PM $0.0₉239
+0.00%
$52,050 $19
May 29, 11 AM $0.0₉242
+0.00%
$52,689 $19
May 29, 10 AM $0.0₉242
-0.13%
$52,657 $66
May 29, 9 AM $0.0₉242
+0.20%
$52,613 $51
May 28, 8 PM $0.0₉243
+0.00%
$52,906 $80
May 28, 7 PM $0.0₉244
+0.00%
$52,976 $78
May 28, 11 AM $0.0₉24
-1.37%
$52,088 $267
May 28, 6 AM $0.0₉243
+0.66%
$52,780 $325
May 28, 5 AM $0.0₉242
-0.40%
$52,720 $324
May 28, 4 AM $0.0₉244
+0.00%
$53,095 $327
May 28, 3 AM $0.0₉245
-0.55%
$53,359 $327
May 28, 2 AM $0.0₉247
+0.00%
$53,672 $329
May 28, 1 AM $0.0₉248
-0.07%
$53,897 $341
May 27, 2 PM $0.0₉25
+0.00%
$54,296 $326
May 27, 1 PM $0.0₉251
-3.06%
$54,587 $329
May 27, 12 PM $0.0₉259
+1.28%
$56,307 $154
May 27, 9 AM $0.0₉256
+2.62%
$55,755 $35
May 27, 7 AM $0.0₉25
+0.28%
$54,274 $33
May 27, 6 AM $0.0₉25
+0.05%
$54,259 $33
May 27, 4 AM $0.0₉251
+0.00%
$54,497 $67
May 26, 5 PM $0.0₉251
+0.00%
$54,562 $256
May 26, 3 PM $0.0₉253
-0.69%
$54,933 $264
May 26, 2 PM $0.0₉253
+0.00%
$55,079 $267
May 26, 1 PM $0.0₉253
+0.00%
$55,092 $264
May 26, 6 AM $0.0₉252
-0.11%
$54,719 $835
May 26, 5 AM $0.0₉252
+0.00%
$54,809 $831
May 25, 10 PM $0.0₉251
-0.12%
$54,598 $804
May 25, 9 PM $0.0₉251
+0.00%
$54,625 $801
May 25, 8 PM $0.0₉252
+0.00%
$54,700 $801
May 25, 7 PM $0.0₉251
+0.79%
$54,642 $802
May 25, 6 PM $0.0₉25
+0.00%
$54,281 $768
May 25, 5 PM $0.0₉25
-4.37%
$54,281 $591
May 25, 4 PM $0.0₉261
+0.01%
$56,760 $591