Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wakanda Inu Token Historical Data

WKD Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 4 AM $0.0₉236
+0.00%
$51,227 $78
Jun 3, 3 AM $0.0₉237
-1.38%
$51,645 $77
Jun 2, 11 PM $0.0₉243
+0.00%
$52,752 $78
Jun 2, 10 PM $0.0₉244
+0.00%
$53,107 $77
Jun 2, 8 PM $0.0₉245
+0.19%
$53,282 $76
Jun 2, 7 PM $0.0₉246
+0.00%
$53,510 $76
Jun 2, 4 PM $0.0₉25
+2.26%
$54,301 $154
Jun 2, 3 PM $0.0₉247
-0.44%
$53,762 $150
Jun 2, 2 PM $0.0₉251
+0.00%
$54,517 $152
Jun 2, 1 PM $0.0₉253
+0.00%
$55,006 $144
Jun 2, 12 PM $0.0₉253
+0.00%
$54,987 $93
Jun 2, 11 AM $0.0₉25
+0.18%
$54,433 $97
Jun 2, 10 AM $0.0₉249
+0.00%
$54,253 $159
Jun 2, 9 AM $0.0₉25
+0.00%
$54,469 $168
Jun 2, 6 AM $0.0₉252
+0.11%
$54,696 $262
Jun 2, 3 AM $0.0₉255
+1.34%
$55,353 $271
Jun 2, 2 AM $0.0₉253
+0.00%
$54,915 $267
Jun 1, 10 PM $0.0₉254
+0.00%
$55,206 $273
Jun 1, 8 PM $0.0₉256
+0.13%
$55,605 $275
Jun 1, 7 PM $0.0₉255
+0.00%
$55,499 $285
Jun 1, 6 PM $0.0₉255
+0.34%
$55,513 $284
Jun 1, 4 PM $0.0₉254
+0.51%
$55,249 $380
Jun 1, 2 PM $0.0₉256
+0.00%
$55,664 $379
Jun 1, 1 PM $0.0₉257
-0.73%
$55,947 $381
Jun 1, 12 PM $0.0₉259
+0.00%
$56,359 $413
Jun 1, 10 AM $0.0₉261
-3.07%
$56,773 $410
Jun 1, 9 AM $0.0₉273
+3.02%
$59,462 $354
Jun 1, 8 AM $0.0₉26
+0.00%
$56,560 $328
Jun 1, 7 AM $0.0₉26
-3.02%
$56,562 $327
Jun 1, 6 AM $0.0₉269
+0.00%
$58,572 $242
Jun 1, 5 AM $0.0₉269
-0.27%
$58,481 $243
Jun 1, 3 AM $0.0₉274
+0.23%
$59,493 $240
Jun 1, 2 AM $0.0₉271
+0.00%
$58,837 $241
May 31, 10 PM $0.0₉275
+0.14%
$59,746 $259
May 31, 9 PM $0.0₉273
+0.00%
$59,409 $261
May 31, 7 PM $0.0₉275
-0.15%
$59,798 $255
May 31, 6 PM $0.0₉275
+3.74%
$59,885 $72
May 31, 4 PM $0.0₉266
-0.95%
$57,740 $105
May 31, 3 PM $0.0₉268
+0.00%
$58,257 $114
May 31, 1 PM $0.0₉272
+0.42%
$59,163 $114
May 31, 8 AM $0.0₉268
+0.00%
$58,376 $122
May 31, 7 AM $0.0₉27
-1.16%
$58,699 $122
May 31, 3 AM $0.0₉275
+0.00%
$59,810 $137
May 31, 2 AM $0.0₉273
+1.58%
$59,369 $136
May 31, 1 AM $0.0₉27
+0.22%
$58,710 $119
May 30, 10 PM $0.0₉269
+0.00%
$58,501 $124
May 30, 9 PM $0.0₉268
-0.14%
$58,304 $121
May 30, 8 PM $0.0₉269
+0.79%
$58,425 $116
May 30, 6 PM $0.0₉265
+0.00%
$57,577 $95
May 30, 5 PM $0.0₉265
-0.01%
$57,653 $89