Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wakanda Inu Token Historical Data

WKD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2022 $0.0₇783
-3.75%
$73.29 million $453,167
Jan 16, 2022 $0.0₇822
-0.72%
$76.87 million $437,117
Jan 15, 2022 $0.0₇817
+1.23%
$76.43 million $436,303
Jan 14, 2022 $0.0₇805
+2.17%
$75.28 million $518,879
Jan 13, 2022 $0.0₇79
-11.54%
$73.91 million $652,801
Jan 12, 2022 $0.0₇888
+34.39%
$83.08 million $1.22 million
Jan 11, 2022 $0.0₇662
+26.35%
$61.91 million $340,213
Jan 10, 2022 $0.0₇523
-12.04%
$48.91 million $306,585
Jan 9, 2022 $0.0₇594
+0.78%
$55.53 million $337,294
Jan 8, 2022 $0.0₇589
+0.39%
$55.1 million $329,483
Jan 7, 2022 $0.0₇607
-6.71%
$56.8 million $408,546
Jan 6, 2022 $0.0₇655
-3.67%
$61.24 million $362,356
Jan 5, 2022 $0.0₇679
-10.20%
$63.57 million $522,227
Jan 4, 2022 $0.0₇758
+0.32%
$70.88 million $407,763
Jan 3, 2022 $0.0₇768
-4.52%
$71.89 million $442,965
Jan 2, 2022 $0.0₇814
-0.45%
$76.12 million $535,206
Jan 1, 2022 $0.0₇802
+2.60%
$75.03 million $424,519
Dec 31, 2021 $0.0₇788
-1.75%
$73.77 million $437,321
Dec 30, 2021 $0.0₇809
+0.32%
$75.68 million $283,813
Dec 29, 2021 $0.0₇805
-7.52%
$75.31 million $132,283
Dec 28, 2021 $0.0₇871
-10.14%
$81.44 million $313,940
Dec 27, 2021 $0.0₇972
-3.64%
$90.97 million $64,454
Dec 26, 2021 $0.0₆101
+1.68%
$94.23 million $58,245
Dec 25, 2021 $0.0₇989
-1.00%
$92.54 million $56,507
Dec 24, 2021 $0.0₇997
-4.51%
$93.23 million $63,185
Dec 23, 2021 $0.0₆105
+4.41%
$98.22 million $60,304
Dec 22, 2021 $0.0₆101
-2.80%
$94.06 million $52,540
Dec 21, 2021 $0.0₆104
+7.42%
$97.51 million $52,181
Dec 20, 2021 $0.0₇964
-1.41%
$90.18 million $38,862
Dec 19, 2021 $0.0₇979
-1.81%
$91.56 million $47,220
Dec 18, 2021 $0.0₆1
-6.98%
$94.01 million $45,074
Dec 17, 2021 $0.0₆106
-5.24%
$99.52 million $50,385
Dec 16, 2021 $0.0₆112
-7.38%
$104.86 million $51,592
Dec 15, 2021 $0.0₆12
+6.41%
$111.92 million $53,535
Dec 14, 2021 $0.0₆112
+1.25%
$104.93 million $45,703
Dec 13, 2021 $0.0₆111
-12.15%
$104.21 million $52,669
Dec 12, 2021 $0.0₆127
-2.01%
$118.62 million $48,106
Dec 11, 2021 $0.0₆131
-4.39%
$122.27 million $50,331
Dec 10, 2021 $0.0₆137
-12.25%
$127.98 million $71,275
Dec 9, 2021 $0.0₆157
-8.46%
$146.78 million $68,768
Dec 8, 2021 $0.0₆172
+9.85%
$160.63 million $69,601
Dec 7, 2021 $0.0₆157
-16.17%
$146.97 million $77,090
Dec 6, 2021 $0.0₆188
+16.24%
$175.41 million $79,804
Dec 5, 2021 $0.0₆163
+7.73%
$152.49 million $69,977
Dec 4, 2021 $0.0₆15
-11.34%
$140.42 million $74,318
Dec 3, 2021 $0.0₆171
+6.46%
$160.35 million $106,643
Dec 2, 2021 $0.0₆16
+51.84%
$150.15 million $88,582
Dec 1, 2021 $0.0₆105
-6.65%
$98.51 million $38,078
Nov 30, 2021 $0.0₆113
+2.92%
$105.53 million $38,304
Nov 29, 2021 $0.0₆109
-0.73%
$102.06 million $46,612